股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301259 | 艾布鲁 | 35.40 | +1.40 | 4.12% | 605 | 48402 | 17105 | 5.95% | 33.90-36.27 | 33.98 | 34.00 |
| 300536 | *ST农尚 | 9.36 | +0.24 | 2.63% | 1557 | 125863 | 11606 | 4.29% | 8.79-9.47 | 9.13 | 9.12 |
| 300867 | 圣元环保 | 14.74 | +0.28 | 1.94% | 1748 | 95029 | 13739 | 4.96% | 14.03-14.74 | 14.46 | 14.46 |
| 002116 | 中国海诚 | 9.94 | +0.14 | 1.43% | 1021 | 114509 | 11306 | 2.50% | 9.67-10.10 | 9.80 | 9.80 |
| 600375 | *ST汉马 | 6.43 | +0.06 | 0.94% | 2396 | 108497 | 6962 | 1.00% | 6.31-6.52 | 6.36 | 6.37 |
| 600323 | 瀚蓝环境 | 24.03 | +0.21 | 0.88% | 377 | 63058 | 15096 | 0.77% | 23.67-24.07 | 23.80 | 23.82 |
| 000598 | 兴蓉环境 | 7.09 | +0.06 | 0.85% | 3058 | 299395 | 21060 | 1.01% | 6.92-7.19 | 7.02 | 7.03 |
| 002630 | 华西能源 | 4.50 | +0.03 | 0.67% | 20596 | 868638 | 38811 | 8.20% | 4.38-4.59 | 4.50 | 4.47 |
| 301148 | 嘉戎技术 | 18.76 | +0.12 | 0.64% | 128 | 13834 | 2570 | 3.59% | 18.18-18.91 | 18.64 | 18.64 |
| 000900 | 现代投资 | 3.89 | +0.02 | 0.52% | 1222 | 113651 | 4406 | 0.75% | 3.83-3.91 | 3.86 | 3.87 |
| 301026 | 浩通科技 | 28.27 | +0.10 | 0.35% | 117 | 17875 | 5038 | 2.45% | 27.80-28.77 | 28.39 | 28.17 |
| 600981 | 汇鸿集团 | 2.83 | +0.01 | 0.35% | 13977 | 1740202 | 50401 | 7.76% | 2.74-3.01 | 2.93 | 2.82 |
| 600008 | 首创环保 | 3.09 | +0.01 | 0.32% | 4989 | 626839 | 19254 | 0.85% | 3.05-3.09 | 3.07 | 3.08 |
| 002479 | 富春环保 | 4.84 | +0.01 | 0.21% | 2555 | 227576 | 10971 | 2.64% | 4.76-4.87 | 4.80 | 4.83 |
| 601827 | 三峰环境 | 8.04 | +0.01 | 0.12% | 123 | 36817 | 2955 | 0.22% | 7.97-8.06 | 8.03 | 8.03 |
| 300403 | 汉宇集团 | 14.99 | +0.01 | 0.07% | 6 | 688787 | 104259 | 16.29% | 14.75-15.53 | 14.78 | 14.98 |
| 601200 | 上海环境 | 7.70 | 0.00 | 0.00% | 555 | 69675 | 5334 | 0.52% | 7.58-7.72 | 7.70 | 7.70 |
| 600461 | 洪城环境 | 10.25 | 0.00 | 0.00% | 1355 | 138453 | 14170 | 1.16% | 10.15-10.32 | 10.24 | 10.25 |
| 603817 | 海峡环保 | 5.43 | 0.00 | 0.00% | 540 | 67591 | 3639 | 1.19% | 5.29-5.46 | 5.44 | 5.43 |
| 600846 | 同济科技 | 8.48 | -0.01 | -0.12% | 191 | 34885 | 2962 | 0.56% | 8.42-8.57 | 8.45 | 8.49 |
| 000027 | 深圳能源 | 6.17 | -0.01 | -0.16% | 823 | 135275 | 8331 | 0.28% | 6.11-6.21 | 6.16 | 6.18 |
| 000803 | 山高环能 | 5.17 | -0.01 | -0.19% | 755 | 98600 | 5097 | 2.15% | 5.07-5.29 | 5.18 | 5.18 |
| 601033 | 永兴股份 | 15.75 | -0.03 | -0.19% | 964 | 68008 | 10631 | 2.83% | 15.48-15.90 | 15.65 | 15.78 |
| 002672 | 东江环保 | 3.82 | -0.01 | -0.26% | 555 | 46611 | 1772 | 0.51% | 3.73-3.88 | 3.84 | 3.83 |
| 000652 | 泰达股份 | 3.75 | -0.01 | -0.27% | 2065 | 214976 | 8096 | 1.46% | 3.69-3.84 | 3.82 | 3.76 |
| 000685 | 中山公用 | 8.52 | -0.03 | -0.35% | 358 | 71475 | 6084 | 0.57% | 8.46-8.57 | 8.53 | 8.55 |
| 300261 | 雅本化学 | 6.19 | -0.03 | -0.48% | 1089 | 248985 | 15350 | 2.66% | 6.01-6.34 | 6.16 | 6.22 |
| 000885 | 城发环境 | 12.50 | -0.07 | -0.56% | 357 | 30512 | 3813 | 0.48% | 12.38-12.61 | 12.57 | 12.57 |
| 002663 | 普邦股份 | 1.64 | -0.01 | -0.61% | 6119 | 231364 | 3830 | 1.66% | 1.61-1.70 | 1.66 | 1.65 |
| 000544 | 中原环保 | 8.06 | -0.05 | -0.62% | 202 | 44016 | 3535 | 0.45% | 7.95-8.12 | 8.10 | 8.11 |
| 002090 | 金智科技 | 8.91 | -0.06 | -0.67% | 1303 | 128192 | 11323 | 3.24% | 8.65-9.00 | 8.90 | 8.97 |
| 003035 | 南网能源 | 4.23 | -0.03 | -0.70% | 1207 | 108737 | 4582 | 0.29% | 4.18-4.27 | 4.26 | 4.26 |
| 300614 | 百川畅银 | 10.82 | -0.08 | -0.73% | 497 | 37436 | 4043 | 2.33% | 10.59-11.10 | 10.92 | 10.90 |
| 300664 | 鹏鹞环保 | 4.79 | -0.04 | -0.83% | 1063 | 65747 | 3133 | 0.87% | 4.69-4.84 | 4.84 | 4.83 |
| 600388 | 龙净环保 | 11.49 | -0.10 | -0.86% | 722 | 71115 | 8174 | 0.56% | 11.41-11.67 | 11.60 | 11.59 |
| 000035 | 中国天楹 | 4.40 | -0.04 | -0.90% | 2492 | 143986 | 6303 | 0.59% | 4.33-4.43 | 4.43 | 4.44 |
| 603588 | 高能环境 | 5.22 | -0.05 | -0.95% | 2336 | 316094 | 16489 | 2.08% | 5.15-5.30 | 5.23 | 5.27 |
| 300172 | 中电环保 | 4.75 | -0.05 | -1.04% | 1578 | 126137 | 5979 | 2.41% | 4.66-4.84 | 4.82 | 4.80 |
| 002791 | 坚朗五金 | 25.90 | -0.28 | -1.07% | 1225 | 135685 | 35279 | 7.09% | 25.33-26.64 | 26.00 | 26.18 |
| 001230 | 劲旅环境 | 17.22 | -0.19 | -1.09% | 179 | 17320 | 2965 | 3.20% | 16.76-17.48 | 17.48 | 17.41 |
| 301305 | 朗坤环境 | 15.67 | -0.18 | -1.14% | 267 | 15125 | 2361 | 1.20% | 15.37-15.96 | 15.96 | 15.85 |
| 002340 | 格林美 | 5.99 | -0.07 | -1.16% | 4659 | 424812 | 25415 | 0.84% | 5.93-6.04 | 6.04 | 6.06 |
| 300376 | ST易事特 | 3.32 | -0.04 | -1.19% | 1466 | 145001 | 4818 | 0.62% | 3.28-3.39 | 3.33 | 3.36 |
| 000521 | 长虹美菱 | 7.73 | -0.10 | -1.28% | 1349 | 165728 | 12820 | 1.89% | 7.67-7.83 | 7.80 | 7.83 |
| 001336 | 楚环科技 | 18.10 | -0.25 | -1.36% | 210 | 18220 | 3276 | 6.38% | 17.54-18.33 | 18.25 | 18.35 |
| 600143 | 金发科技 | 10.10 | -0.14 | -1.37% | 3197 | 281661 | 28439 | 1.08% | 9.94-10.29 | 10.22 | 10.24 |
| 603568 | 伟明环保 | 19.42 | -0.27 | -1.37% | 463 | 39315 | 7605 | 0.23% | 19.17-19.69 | 19.36 | 19.69 |
| 831370 | 新安洁 | 4.12 | -0.06 | -1.44% | 670 | 47694 | 1958 | 1.78% | 4.02-4.20 | 4.18 | 4.18 |
| 605028 | 世茂能源 | 15.83 | -0.26 | -1.62% | 41 | 13866 | 2198 | 0.87% | 15.54-16.20 | 16.06 | 16.09 |
| 301468 | 博盈特焊 | 21.14 | -0.35 | -1.63% | 64 | 9670 | 2038 | 1.26% | 20.72-21.52 | 21.52 | 21.49 |
| 600983 | 惠而浦 | 8.93 | -0.15 | -1.65% | 33 | 23922 | 2145 | 0.31% | 8.85-9.11 | 9.08 | 9.08 |
| 002375 | 亚厦股份 | 3.53 | -0.06 | -1.67% | 734 | 84499 | 2978 | 0.64% | 3.47-3.59 | 3.57 | 3.59 |
| 300692 | 中环环保 | 5.85 | -0.10 | -1.68% | 299 | 58846 | 3447 | 1.57% | 5.74-5.97 | 5.94 | 5.95 |
| 002170 | 芭田股份 | 9.53 | -0.17 | -1.75% | 2809 | 446065 | 42456 | 6.26% | 9.37-9.67 | 9.59 | 9.70 |
| 300815 | 玉禾田 | 15.07 | -0.27 | -1.76% | 448 | 36528 | 5514 | 0.94% | 14.86-15.27 | 15.26 | 15.34 |
| 601330 | 绿色动力 | 7.07 | -0.13 | -1.81% | 3102 | 244994 | 17306 | 2.48% | 6.93-7.29 | 7.15 | 7.20 |
| 002009 | 天奇股份 | 12.77 | -0.24 | -1.84% | 1237 | 103038 | 13245 | 2.57% | 12.59-13.10 | 12.90 | 13.01 |
| 002591 | 恒大高新 | 4.74 | -0.09 | -1.86% | 1150 | 72377 | 3423 | 3.24% | 4.62-4.87 | 4.83 | 4.83 |
| 300384 | 三联虹普 | 17.15 | -0.33 | -1.89% | 209 | 39538 | 6793 | 1.80% | 16.86-17.49 | 17.48 | 17.48 |
| 002682 | 龙洲股份 | 4.12 | -0.08 | -1.90% | 4818 | 281471 | 11747 | 5.01% | 4.08-4.29 | 4.21 | 4.20 |
| 301039 | 中集车辆 | 8.57 | -0.17 | -1.95% | 2196 | 107776 | 9255 | 0.74% | 8.51-8.76 | 8.73 | 8.74 |
| 300190 | 维尔利 | 2.91 | -0.06 | -2.02% | 291 | 62304 | 1813 | 0.80% | 2.86-2.97 | 2.97 | 2.97 |
| 300140 | 节能环境 | 5.32 | -0.11 | -2.03% | 856 | 94220 | 4999 | 0.92% | 5.21-5.43 | 5.42 | 5.43 |
| 301049 | 超越科技 | 20.35 | -0.43 | -2.07% | 88 | 9926 | 2022 | 1.05% | 19.97-20.79 | 20.77 | 20.78 |
| 300407 | 凯发电气 | 9.90 | -0.21 | -2.08% | 461 | 38252 | 3776 | 1.57% | 9.00-10.09 | 10.00 | 10.11 |
| 600805 | 悦达投资 | 4.23 | -0.09 | -2.08% | 1186 | 105067 | 4433 | 1.24% | 4.13-4.32 | 4.30 | 4.32 |
| 301109 | 军信股份 | 18.30 | -0.39 | -2.09% | 299 | 34991 | 6427 | 3.55% | 18.04-18.67 | 18.57 | 18.69 |
| 300197 | 节能铁汉 | 1.83 | -0.04 | -2.14% | 40 | 353998 | 6485 | 1.27% | 1.79-1.88 | 1.88 | 1.87 |
| 300075 | 数字政通 | 15.35 | -0.34 | -2.17% | 10 | 134932 | 20709 | 2.62% | 15.03-15.68 | 15.63 | 15.69 |
| 002034 | 旺能环境 | 16.72 | -0.37 | -2.17% | 550 | 37559 | 6288 | 0.87% | 16.57-17.04 | 16.97 | 17.09 |
| 003039 | 顺控发展 | 13.45 | -0.30 | -2.18% | 935 | 55577 | 7497 | 0.90% | 13.28-13.78 | 13.66 | 13.75 |
| 000826 | 启迪环境 | 1.67 | -0.04 | -2.34% | 944 | 213662 | 3563 | 1.50% | 1.64-1.71 | 1.70 | 1.71 |
| 002596 | 海南瑞泽 | 3.28 | -0.08 | -2.38% | 5151 | 275154 | 9036 | 2.69% | 3.24-3.34 | 3.33 | 3.36 |
| 002973 | 侨银股份 | 10.18 | -0.25 | -2.40% | 193 | 32345 | 3292 | 1.45% | 9.98-10.43 | 10.43 | 10.43 |
| 002358 | 森源电气 | 4.99 | -0.13 | -2.54% | 2624 | 206063 | 10304 | 2.22% | 4.91-5.11 | 5.10 | 5.12 |
| 000967 | 盈峰环境 | 5.69 | -0.15 | -2.57% | 2318 | 332533 | 18960 | 1.05% | 5.61-5.84 | 5.79 | 5.84 |
| 300176 | 鸿特科技 | 6.17 | -0.17 | -2.68% | 1008 | 103588 | 6386 | 2.67% | 6.04-6.42 | 6.42 | 6.34 |
| 002667 | 威领股份 | 13.77 | -0.38 | -2.69% | 1497 | 245683 | 33876 | 10.41% | 13.39-14.25 | 14.01 | 14.15 |
| 603289 | 泰瑞机器 | 7.83 | -0.22 | -2.73% | 586 | 60417 | 4736 | 2.06% | 7.68-8.04 | 8.01 | 8.05 |
| 600501 | 航天晨光 | 17.12 | -0.48 | -2.73% | 544 | 106593 | 18443 | 2.51% | 16.93-17.99 | 17.91 | 17.60 |
| 000680 | 山推股份 | 8.42 | -0.24 | -2.77% | 1173 | 175284 | 14828 | 1.33% | 8.36-8.63 | 8.63 | 8.66 |
| 002860 | 星帅尔 | 9.32 | -0.27 | -2.82% | 382 | 62773 | 5903 | 1.80% | 9.23-9.61 | 9.59 | 9.59 |
| 300854 | 中兰环保 | 12.90 | -0.38 | -2.86% | 217 | 22086 | 2858 | 3.93% | 12.61-13.32 | 13.20 | 13.28 |
| 300490 | 华自科技 | 7.14 | -0.21 | -2.86% | 428 | 76655 | 5497 | 1.95% | 7.00-7.33 | 7.30 | 7.35 |
| 300056 | 中创环保 | 11.80 | -0.35 | -2.88% | 589 | 67101 | 7955 | 1.74% | 11.58-12.19 | 12.15 | 12.15 |
| 300048 | 合康新能 | 4.87 | -0.15 | -2.99% | 14 | 154103 | 7530 | 1.38% | 4.81-5.00 | 5.00 | 5.02 |
| 300210 | 森远股份 | 8.93 | -0.28 | -3.04% | 957 | 87661 | 7854 | 1.81% | 8.77-9.23 | 9.22 | 9.21 |
| 301127 | 天源环保 | 15.08 | -0.48 | -3.08% | 439 | 100216 | 15137 | 2.31% | 14.73-15.63 | 15.55 | 15.56 |
| 603686 | 福龙马 | 11.46 | -0.37 | -3.13% | 3646 | 228687 | 26348 | 5.50% | 11.32-11.83 | 11.75 | 11.83 |
| 301175 | 中科环保 | 5.22 | -0.17 | -3.15% | 110 | 355766 | 18618 | 5.72% | 5.14-5.37 | 5.37 | 5.39 |
| 600217 | 中再资环 | 4.55 | -0.15 | -3.19% | 5407 | 249681 | 11415 | 1.51% | 4.50-4.67 | 4.65 | 4.70 |
| 300746 | 汉嘉设计 | 10.57 | -0.36 | -3.29% | 237 | 38630 | 4117 | 1.74% | 10.37-11.13 | 11.13 | 10.93 |
| 300422 | 博世科 | 4.12 | -0.14 | -3.29% | 5 | 115583 | 4797 | 2.24% | 4.10-4.25 | 4.25 | 4.26 |
| 002380 | 科远智慧 | 22.29 | -0.78 | -3.38% | 405 | 63861 | 14274 | 4.49% | 21.90-22.93 | 22.82 | 23.07 |
| 835579 | 机科股份 | 28.52 | -1.01 | -3.42% | 749 | 42883 | 12264 | 9.62% | 27.82-29.60 | 29.60 | 29.53 |
| 002970 | 锐明技术 | 44.26 | -1.84 | -3.99% | 283 | 37256 | 16577 | 3.21% | 43.60-46.02 | 45.98 | 46.10 |
| 002197 | ST证通 | 4.55 | -0.24 | -5.01% | 2004 | 196174 | 9032 | 3.67% | 4.55-4.78 | 4.75 | 4.79 |
| 603506 | 南都物业 | 9.57 | -0.52 | -5.15% | 220 | 73712 | 7227 | 3.93% | 9.47-10.25 | 10.00 | 10.09 |
| 603615 | 茶花股份 | 22.67 | -1.49 | -6.17% | 396 | 61968 | 14111 | 2.56% | 21.90-24.04 | 24.04 | 24.16 |
| 002645 | 华宏科技 | 7.30 | -0.65 | -8.18% | 2143 | 385243 | 28688 | 7.51% | 7.16-8.04 | 8.00 | 7.95 |
