股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688288 | 鸿泉物联 | 35.26 | +1.84 | 5.51% | 2 | 64321 | 22866 | 6.39% | 33.22-37.59 | 33.28 | 33.42 |
| 002906 | 华阳集团 | 35.44 | +0.63 | 1.81% | 10 | 114766 | 41018 | 2.19% | 34.60-36.40 | 34.96 | 34.81 |
| 603023 | *ST威帝 | 2.97 | +0.01 | 0.34% | 66 | 28764 | 857 | 0.52% | 2.94-3.03 | 3.00 | 2.96 |
| 300643 | 万通智控 | 15.96 | -0.02 | -0.13% | 272 | 121230 | 19023 | 5.27% | 15.23-16.18 | 15.83 | 15.98 |
| 688208 | 道通科技 | 43.45 | -0.11 | -0.25% | 9 | 68284 | 29750 | 1.51% | 42.12-44.29 | 44.11 | 43.56 |
| 601163 | 三角轮胎 | 15.23 | -0.12 | -0.78% | 5 | 28130 | 4321 | 0.35% | 15.23-15.46 | 15.37 | 15.35 |
| 601965 | 中国汽研 | 18.67 | -0.22 | -1.16% | 2 | 22851 | 4313 | 0.23% | 18.66-19.10 | 18.80 | 18.89 |
| 000589 | 贵州轮胎 | 4.81 | -0.09 | -1.84% | 14 | 135414 | 6574 | 0.88% | 4.80-4.90 | 4.89 | 4.90 |
| 002232 | 启明信息 | 18.12 | -0.38 | -2.05% | 1 | 30774 | 5648 | 0.75% | 18.12-18.59 | 18.49 | 18.50 |
| 300014 | 亿纬锂能 | 46.99 | -0.99 | -2.06% | 69 | 82112 | 38953 | 0.44% | 46.98-48.17 | 47.81 | 47.98 |
| 002405 | 四维图新 | 8.57 | -0.18 | -2.06% | 50 | 194568 | 16908 | 0.83% | 8.57-8.80 | 8.75 | 8.75 |
| 002813 | 路畅科技 | 22.03 | -0.48 | -2.13% | 3 | 7299 | 1620 | 0.61% | 22.00-22.51 | 22.34 | 22.51 |
| 002079 | 苏州固锝 | 9.83 | -0.22 | -2.19% | 1 | 62788 | 6227 | 0.78% | 9.81-10.04 | 10.01 | 10.05 |
| 603197 | 保隆科技 | 43.79 | -1.12 | -2.49% | 14 | 23593 | 10419 | 1.12% | 43.71-44.95 | 44.89 | 44.91 |
| 300462 | 华铭智能 | 8.58 | -0.22 | -2.50% | 13 | 52272 | 4539 | 3.82% | 8.58-8.93 | 8.83 | 8.80 |
| 603390 | 通达电气 | 9.97 | -0.27 | -2.64% | 2 | 47712 | 4789 | 1.36% | 9.92-10.22 | 10.10 | 10.24 |
| 002213 | 大为股份 | 14.31 | -0.42 | -2.85% | 5 | 61982 | 8934 | 3.01% | 14.28-14.70 | 14.50 | 14.73 |
| 002593 | 日上集团 | 4.72 | -0.14 | -2.88% | 7 | 134877 | 6438 | 2.36% | 4.72-4.84 | 4.82 | 4.86 |
| 603358 | 华达科技 | 35.76 | -1.08 | -2.93% | 31 | 13005 | 4731 | 0.30% | 35.75-37.12 | 37.12 | 36.84 |
| 002073 | 软控股份 | 8.87 | -0.32 | -3.48% | 28 | 217063 | 19494 | 2.19% | 8.87-9.20 | 9.18 | 9.19 |
| 300304 | 云意电气 | 8.15 | -0.30 | -3.55% | 296 | 119114 | 9809 | 1.39% | 8.12-8.44 | 8.38 | 8.45 |
| 002284 | 亚太股份 | 9.39 | -0.35 | -3.59% | 58 | 196586 | 18836 | 2.69% | 9.38-9.90 | 9.90 | 9.74 |
| 300445 | 康斯特 | 20.48 | -0.80 | -3.76% | 147 | 90920 | 18880 | 6.40% | 20.18-21.55 | 21.22 | 21.28 |
| 300507 | 苏奥传感 | 7.55 | -0.32 | -4.07% | 18 | 207976 | 15850 | 2.69% | 7.52-7.89 | 7.87 | 7.87 |
| 002766 | 索菱股份 | 5.70 | -0.26 | -4.36% | 24 | 129643 | 7501 | 1.52% | 5.70-5.93 | 5.91 | 5.96 |
| 603266 | 天龙股份 | 16.64 | -0.88 | -5.02% | 2 | 46330 | 7830 | 2.33% | 16.60-17.51 | 17.51 | 17.52 |
| 002666 | 德联集团 | 4.58 | -0.34 | -6.91% | 84 | 146340 | 6919 | 2.92% | 4.57-4.91 | 4.91 | 4.92 |
| 300007 | 汉威科技 | 35.98 | -5.49 | -13.24% | 26 | 386733 | 141421 | 13.67% | 35.38-39.00 | 38.30 | 41.47 |
