股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300005 | 探路者 | 9.50 | +0.92 | 10.72% | 1 | 1986017 | 182390 | 22.48% | 8.61-9.85 | 8.93 | 8.58 |
| 003010 | 若羽臣 | 45.09 | +2.54 | 5.97% | 823 | 68807 | 30503 | 5.69% | 41.70-45.65 | 42.09 | 42.55 |
| 000564 | 供销大集 | 2.77 | +0.10 | 3.75% | 43150 | 3192801 | 87840 | 2.17% | 2.65-2.80 | 2.66 | 2.67 |
| 600300 | 维维股份 | 3.47 | +0.11 | 3.27% | 6557 | 705806 | 24324 | 4.36% | 3.31-3.51 | 3.33 | 3.36 |
| 001313 | 粤海饲料 | 9.03 | +0.20 | 2.27% | 922 | 73598 | 6528 | 1.05% | 8.66-9.05 | 8.83 | 8.83 |
| 300908 | 仲景食品 | 28.85 | +0.59 | 2.09% | 654 | 12698 | 3623 | 1.03% | 28.08-28.85 | 28.21 | 28.26 |
| 838262 | 太湖雪 | 24.27 | +0.45 | 1.89% | 118 | 11183 | 2707 | 4.66% | 23.80-24.58 | 23.97 | 23.82 |
| 002515 | 金字火腿 | 5.62 | +0.09 | 1.63% | 2893 | 364108 | 20401 | 3.14% | 5.45-5.68 | 5.52 | 5.53 |
| 002820 | 桂发祥 | 10.65 | +0.15 | 1.43% | 1944 | 62304 | 6582 | 3.11% | 10.31-10.66 | 10.38 | 10.50 |
| 002264 | 新 华 都 | 6.21 | +0.08 | 1.31% | 1642 | 132613 | 8192 | 2.03% | 6.07-6.24 | 6.09 | 6.13 |
| 300027 | 华谊兄弟 | 2.49 | +0.03 | 1.22% | 4989 | 608765 | 15129 | 2.45% | 2.44-2.51 | 2.44 | 2.46 |
| 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 12018 | 764966 | 13896 | 3.04% | 1.77-1.85 | 1.78 | 1.80 |
| 002277 | 友阿股份 | 5.22 | +0.05 | 0.97% | 3856 | 392764 | 20534 | 2.82% | 5.09-5.30 | 5.10 | 5.17 |
| 603719 | 良品铺子 | 12.27 | +0.10 | 0.82% | 645 | 46322 | 5674 | 1.16% | 12.00-12.37 | 12.06 | 12.17 |
| 603608 | *ST天创 | 4.65 | +0.03 | 0.65% | 227 | 22946 | 1070 | 0.55% | 4.55-4.73 | 4.62 | 4.62 |
| 600400 | 红豆股份 | 2.33 | +0.01 | 0.43% | 1991 | 148858 | 3457 | 0.65% | 2.28-2.34 | 2.29 | 2.32 |
| 002124 | ST天邦 | 3.01 | +0.01 | 0.33% | 7287 | 310556 | 9313 | 1.57% | 2.96-3.02 | 2.97 | 3.00 |
| 002044 | 美年健康 | 5.69 | 0.00 | 0.00% | 6689 | 607856 | 34466 | 1.57% | 5.60-5.74 | 5.62 | 5.69 |
| 603365 | 水星家纺 | 15.66 | -0.06 | -0.38% | 26 | 11603 | 1794 | 0.45% | 15.19-15.70 | 15.59 | 15.72 |
| 301287 | 康力源 | 31.18 | -0.13 | -0.42% | 121 | 5152 | 1599 | 3.03% | 30.62-31.43 | 30.99 | 31.31 |
| 600398 | 海澜之家 | 8.15 | -0.09 | -1.09% | 1366 | 139582 | 11330 | 0.29% | 8.02-8.22 | 8.14 | 8.24 |
| 002995 | 天地在线 | 18.64 | -0.31 | -1.64% | 449 | 22381 | 4199 | 1.99% | 18.57-19.03 | 18.77 | 18.95 |
| 603825 | 华扬联众 | 12.31 | -0.21 | -1.68% | 552 | 36718 | 4541 | 1.45% | 12.20-12.53 | 12.41 | 12.52 |
| 300382 | 斯莱克 | 12.00 | -0.23 | -1.88% | 1313 | 151693 | 18304 | 2.34% | 11.88-12.39 | 12.09 | 12.23 |
| 688365 | 光云科技 | 12.66 | -0.26 | -2.01% | 503 | 51815 | 6629 | 1.22% | 12.50-13.05 | 12.70 | 12.92 |
| 002024 | ST易购 | 1.89 | -0.05 | -2.58% | 8665 | 617862 | 11678 | 0.67% | 1.87-1.91 | 1.88 | 1.94 |
| 002599 | 盛通股份 | 9.35 | -0.28 | -2.91% | 1595 | 162210 | 15314 | 4.03% | 9.26-9.67 | 9.48 | 9.63 |
| 603600 | 永艺股份 | 10.67 | -1.18 | -9.96% | 814 | 146293 | 15800 | 4.86% | 10.67-11.44 | 11.31 | 11.85 |
