股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002549 | 凯美特气 | 9.23 | +0.41 | 4.65% | 25199 | 1245748 | 112935 | 17.99% | 8.67-9.45 | 8.72 | 8.82 |
| 301286 | 侨源股份 | 25.30 | +0.54 | 2.18% | 67 | 10620 | 2688 | 2.68% | 24.42-25.68 | 24.80 | 24.76 |
| 300540 | 蜀道装备 | 21.39 | +0.39 | 1.86% | 10 | 32612 | 6977 | 2.25% | 21.09-21.78 | 21.30 | 21.00 |
| 002971 | 和远气体 | 17.68 | +0.24 | 1.38% | 65 | 14717 | 2607 | 0.92% | 17.28-17.92 | 17.39 | 17.44 |
| 688106 | 金宏气体 | 17.25 | +0.11 | 0.64% | 558 | 32522 | 5651 | 0.67% | 17.07-17.54 | 17.20 | 17.14 |
| 300435 | 中泰股份 | 12.34 | +0.03 | 0.24% | 291 | 29565 | 3664 | 0.80% | 12.17-12.58 | 12.20 | 12.31 |
| 603318 | 水发燃气 | 6.29 | 0.00 | 0.00% | 1356 | 59006 | 3713 | 1.54% | 6.23-6.31 | 6.27 | 6.29 |
| 002639 | 雪人股份 | 7.85 | -0.02 | -0.25% | 12061 | 776525 | 61704 | 11.94% | 7.72-8.10 | 7.82 | 7.87 |
| 002430 | 杭氧股份 | 19.30 | -0.05 | -0.26% | 451 | 50411 | 9754 | 0.52% | 19.12-19.52 | 19.21 | 19.35 |
| 605090 | 九丰能源 | 24.68 | -0.19 | -0.76% | 513 | 26746 | 6610 | 0.42% | 24.50-24.93 | 24.76 | 24.87 |
| 688268 | 华特气体 | 54.15 | -0.71 | -1.29% | 575 | 44391 | 24597 | 3.69% | 53.97-56.51 | 54.66 | 54.86 |
