股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002251 | 步步高 | 6.69 | +0.61 | 10.03% | 8625 | 3673958 | 233668 | 24.28% | 6.02-6.69 | 6.31 | 6.08 |
| 600415 | 小商品城 | 15.74 | +0.28 | 1.81% | 7341 | 728883 | 114532 | 1.33% | 15.41-15.95 | 15.52 | 15.46 |
| 001979 | 招商蛇口 | 9.75 | +0.06 | 0.62% | 5689 | 427601 | 41603 | 0.51% | 9.63-9.82 | 9.70 | 9.69 |
| 601021 | 春秋航空 | 53.20 | +0.19 | 0.36% | 491 | 38471 | 20587 | 0.39% | 53.06-54.13 | 53.20 | 53.01 |
| 600009 | 上海机场 | 32.09 | +0.01 | 0.03% | 417 | 43646 | 14029 | 0.23% | 32.04-32.28 | 32.11 | 32.08 |
| 600029 | 南方航空 | 5.70 | 0.00 | 0.00% | 4302 | 337689 | 19335 | 0.27% | 5.69-5.78 | 5.70 | 5.70 |
| 002163 | 海南发展 | 8.02 | -0.01 | -0.12% | 1824 | 220280 | 17891 | 2.74% | 8.01-8.25 | 8.05 | 8.03 |
| 600018 | 上港集团 | 5.48 | -0.01 | -0.18% | 1111 | 239459 | 13149 | 0.10% | 5.46-5.52 | 5.49 | 5.49 |
| 600827 | 百联股份 | 9.74 | -0.04 | -0.41% | 2419 | 151083 | 14731 | 0.94% | 9.68-9.87 | 9.72 | 9.78 |
| 601118 | 海南橡胶 | 4.57 | -0.02 | -0.44% | 1587 | 268397 | 12334 | 0.63% | 4.56-4.64 | 4.60 | 4.59 |
| 601888 | 中国中免 | 62.66 | -0.30 | -0.48% | 1742 | 156171 | 98050 | 0.80% | 62.41-63.20 | 62.97 | 62.96 |
| 600515 | 海南机场 | 3.54 | -0.02 | -0.56% | 5357 | 314188 | 11161 | 0.34% | 3.53-3.58 | 3.57 | 3.56 |
| 002707 | 众信旅游 | 8.46 | -0.05 | -0.59% | 7547 | 617769 | 52877 | 7.49% | 8.38-8.83 | 8.51 | 8.51 |
| 600694 | 大商股份 | 26.05 | -0.20 | -0.76% | 486 | 39149 | 10281 | 1.25% | 25.88-26.85 | 26.00 | 26.25 |
| 002277 | 友阿股份 | 5.57 | -0.05 | -0.89% | 17401 | 771662 | 42808 | 5.53% | 5.46-5.66 | 5.60 | 5.62 |
| 000501 | 武商集团 | 9.45 | -0.09 | -0.94% | 4237 | 264788 | 25182 | 3.45% | 9.38-9.74 | 9.50 | 9.54 |
| 000886 | 海南高速 | 6.15 | -0.08 | -1.28% | 1014 | 134190 | 8325 | 1.37% | 6.13-6.28 | 6.24 | 6.23 |
| 603069 | 海汽集团 | 18.84 | -0.26 | -1.36% | 1517 | 80511 | 15353 | 2.55% | 18.80-19.38 | 19.16 | 19.10 |
| 600859 | 王府井 | 14.33 | -0.22 | -1.51% | 3968 | 368706 | 53167 | 3.25% | 14.28-14.65 | 14.52 | 14.55 |
| 000564 | 供销大集 | 2.71 | -0.06 | -2.17% | 35586 | 2543308 | 69236 | 1.73% | 2.70-2.77 | 2.76 | 2.77 |
| 000524 | 岭南控股 | 12.54 | -0.29 | -2.26% | 5998 | 245865 | 31072 | 3.67% | 12.52-12.96 | 12.66 | 12.83 |
| 600185 | 格力地产 | 6.22 | -0.16 | -2.51% | 4460 | 399636 | 25062 | 2.12% | 6.21-6.37 | 6.34 | 6.38 |
| 600693 | 东百集团 | 6.26 | -0.18 | -2.80% | 5919 | 500652 | 31471 | 5.76% | 6.21-6.47 | 6.40 | 6.44 |
| 000759 | 中百集团 | 8.12 | -0.28 | -3.33% | 12615 | 754407 | 61748 | 11.51% | 8.05-8.45 | 8.32 | 8.40 |
| 600697 | 欧亚集团 | 12.12 | -0.46 | -3.66% | 2414 | 180688 | 22201 | 11.63% | 12.06-12.98 | 12.34 | 12.58 |
| 000796 | 凯撒旅业 | 3.88 | -0.15 | -3.72% | 8491 | 748369 | 29440 | 5.62% | 3.87-4.03 | 3.98 | 4.03 |
| 600712 | 南宁百货 | 5.47 | -0.28 | -4.87% | 7120 | 343561 | 19067 | 6.38% | 5.45-5.74 | 5.69 | 5.75 |
