股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 003010 | 若羽臣 | 51.40 | +2.77 | 5.70% | 946 | 77893 | 39165 | 6.44% | 47.00-52.00 | 48.00 | 48.63 |
| 603221 | 爱丽家居 | 10.46 | +0.10 | 0.97% | 3142 | 82421 | 8602 | 3.43% | 10.29-10.55 | 10.33 | 10.36 |
| 002718 | 友邦吊顶 | 12.87 | -0.04 | -0.31% | 71 | 14183 | 1825 | 2.18% | 12.71-13.04 | 12.91 | 12.91 |
| 002591 | 恒大高新 | 4.82 | -0.04 | -0.82% | 404 | 63417 | 3061 | 2.84% | 4.76-4.89 | 4.87 | 4.86 |
| 688360 | 德马科技 | 20.29 | -0.23 | -1.12% | 290 | 27702 | 5651 | 1.59% | 20.19-20.74 | 20.47 | 20.52 |
| 002878 | 元隆雅图 | 13.56 | -0.18 | -1.31% | 542 | 46717 | 6348 | 2.00% | 13.43-13.80 | 13.73 | 13.74 |
| 002429 | 兆驰股份 | 4.42 | -0.06 | -1.34% | 2050 | 342896 | 15247 | 0.76% | 4.41-4.49 | 4.48 | 4.48 |
| 838227 | 美登科技 | 62.26 | -0.96 | -1.52% | 92 | 9471 | 5877 | 5.37% | 60.06-64.09 | 63.23 | 63.22 |
| 002264 | 新 华 都 | 6.25 | -0.12 | -1.88% | 2423 | 205844 | 12913 | 3.14% | 6.21-6.39 | 6.34 | 6.37 |
| 301231 | 荣信文化 | 25.17 | -0.51 | -1.99% | 127 | 25042 | 6367 | 4.65% | 24.96-26.26 | 25.86 | 25.68 |
| 002995 | 天地在线 | 16.89 | -0.37 | -2.14% | 240 | 29090 | 4929 | 2.59% | 16.74-17.30 | 17.30 | 17.26 |
| 002571 | 德力股份 | 7.26 | -0.17 | -2.29% | 1508 | 167844 | 12307 | 5.63% | 7.15-7.67 | 7.52 | 7.43 |
| 300612 | 宣亚国际 | 13.15 | -0.31 | -2.30% | 632 | 43937 | 5794 | 2.44% | 13.01-13.48 | 13.48 | 13.46 |
| 688365 | 光云科技 | 11.49 | -0.33 | -2.79% | 722 | 92239 | 10657 | 2.17% | 11.35-11.89 | 11.79 | 11.82 |
| 002695 | 煌上煌 | 10.18 | -0.30 | -2.86% | 3459 | 211968 | 21379 | 4.15% | 9.90-10.42 | 10.30 | 10.48 |
| 603836 | 海程邦达 | 13.17 | -0.39 | -2.88% | 1762 | 61789 | 8230 | 3.01% | 13.11-13.69 | 13.60 | 13.56 |
| 300785 | 值得买 | 31.64 | -0.94 | -2.89% | 1009 | 60813 | 19457 | 4.97% | 31.48-33.00 | 32.38 | 32.58 |
| 002117 | 东港股份 | 11.54 | -0.35 | -2.94% | 1835 | 147897 | 17254 | 2.82% | 11.48-11.88 | 11.87 | 11.89 |
| 000829 | 天音控股 | 9.58 | -0.30 | -3.04% | 1658 | 136693 | 13245 | 1.33% | 9.56-9.87 | 9.84 | 9.88 |
| 603598 | 引力传媒 | 15.63 | -0.53 | -3.28% | 764 | 67129 | 10571 | 2.51% | 15.55-16.16 | 16.16 | 16.16 |
| 300710 | 万隆光电 | 16.22 | -0.66 | -3.91% | 197 | 28973 | 4772 | 3.25% | 16.17-16.97 | 16.97 | 16.88 |
| 300792 | 壹网壹创 | 24.06 | -1.10 | -4.37% | 1319 | 122524 | 29749 | 5.76% | 23.80-25.08 | 25.08 | 25.16 |
| 300766 | 每日互动 | 34.25 | -1.83 | -5.07% | 2 | 459550 | 159753 | 12.92% | 34.02-36.24 | 35.98 | 36.08 |
| 002640 | 跨境通 | 3.98 | -0.30 | -7.01% | 53766 | 3727955 | 151646 | 26.68% | 3.95-4.28 | 4.21 | 4.28 |
