股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002549 | 凯美特气 | 6.90 | +0.63 | 10.05% | 3104 | 270654 | 18030 | 3.91% | 6.19-6.90 | 6.27 | 6.27 |
| 603324 | 盛剑科技 | 26.69 | +0.79 | 3.05% | 530 | 43024 | 11420 | 2.89% | 25.42-27.00 | 25.90 | 25.90 |
| 002643 | 万润股份 | 11.65 | +0.30 | 2.64% | 6016 | 281552 | 32566 | 3.10% | 11.15-11.74 | 11.29 | 11.35 |
| 002971 | 和远气体 | 19.20 | +0.49 | 2.62% | 537 | 48298 | 9291 | 3.02% | 18.43-19.56 | 18.65 | 18.71 |
| 300263 | 隆华科技 | 7.69 | +0.12 | 1.59% | 48 | 296318 | 22510 | 3.96% | 7.34-7.74 | 7.53 | 7.57 |
| 688267 | 中触媒 | 25.67 | +0.34 | 1.34% | 144 | 14766 | 3781 | 1.59% | 24.95-25.92 | 25.20 | 25.33 |
| 300203 | 聚光科技 | 16.85 | +0.21 | 1.26% | 408 | 54014 | 9110 | 1.20% | 16.49-17.08 | 16.64 | 16.64 |
| 830832 | 齐鲁华信 | 8.35 | +0.09 | 1.09% | 1261 | 87933 | 7490 | 7.18% | 8.12-8.75 | 8.13 | 8.26 |
| 300405 | 科隆股份 | 4.80 | +0.03 | 0.63% | 468 | 142273 | 6855 | 6.50% | 4.68-4.93 | 4.77 | 4.77 |
| 002126 | 银轮股份 | 28.20 | +0.16 | 0.57% | 2646 | 395524 | 113879 | 5.04% | 27.71-29.68 | 28.06 | 28.04 |
| 300709 | 精研科技 | 38.89 | +0.07 | 0.18% | 2 | 37466 | 14487 | 2.52% | 37.92-39.12 | 38.70 | 38.82 |
| 688357 | 建龙微纳 | 26.83 | -0.02 | -0.07% | 144 | 12441 | 3348 | 1.24% | 26.30-27.57 | 26.75 | 26.85 |
| 002340 | 格林美 | 6.72 | -0.02 | -0.30% | 3102 | 555015 | 37180 | 1.09% | 6.64-6.75 | 6.73 | 6.74 |
| 300572 | 安车检测 | 17.20 | -0.06 | -0.35% | 1265 | 35368 | 6078 | 1.96% | 16.92-17.42 | 17.19 | 17.26 |
| 000912 | 泸天化 | 4.98 | -0.02 | -0.40% | 2066 | 268316 | 13480 | 1.71% | 4.96-5.08 | 4.99 | 5.00 |
| 600206 | 有研新材 | 16.92 | -0.10 | -0.59% | 2371 | 237924 | 40362 | 2.81% | 16.75-17.18 | 16.90 | 17.02 |
| 002666 | 德联集团 | 5.06 | -0.03 | -0.59% | 2093 | 218052 | 11001 | 4.36% | 4.98-5.10 | 5.04 | 5.09 |
| 600698 | 湖南天雁 | 6.44 | -0.04 | -0.62% | 9615 | 407734 | 25830 | 4.91% | 6.18-6.49 | 6.48 | 6.48 |
| 688737 | 中自科技 | 19.02 | -0.14 | -0.73% | 73 | 16312 | 3091 | 2.31% | 18.61-19.22 | 18.89 | 19.16 |
| 000731 | 四川美丰 | 7.58 | -0.08 | -1.04% | 1720 | 183237 | 13996 | 3.28% | 7.56-7.75 | 7.61 | 7.66 |
| 600718 | 东软集团 | 11.62 | -0.14 | -1.19% | 4008 | 341507 | 39772 | 2.84% | 11.46-11.85 | 11.70 | 11.76 |
| 600459 | 贵研铂业 | 14.17 | -0.18 | -1.25% | 355 | 83174 | 11781 | 1.10% | 14.05-14.30 | 14.28 | 14.35 |
| 000581 | 威孚高科 | 21.96 | -0.28 | -1.26% | 4467 | 255556 | 56619 | 3.10% | 21.77-22.60 | 22.15 | 22.24 |
| 688021 | 奥福环保 | 11.82 | -0.16 | -1.34% | 52 | 13919 | 1653 | 1.82% | 11.60-12.23 | 11.93 | 11.98 |
| 300340 | 科恒股份 | 10.11 | -0.14 | -1.37% | 425 | 43132 | 4368 | 2.30% | 9.97-10.29 | 10.21 | 10.25 |
| 002957 | 科瑞技术 | 16.70 | -0.25 | -1.47% | 811 | 69814 | 11690 | 1.70% | 16.50-16.97 | 16.82 | 16.95 |
| 603906 | 龙蟠科技 | 11.20 | -0.17 | -1.50% | 833 | 83884 | 9458 | 1.48% | 11.14-11.42 | 11.30 | 11.37 |
| 300912 | 凯龙高科 | 12.01 | -0.20 | -1.64% | 373 | 25845 | 3107 | 3.01% | 11.85-12.26 | 12.22 | 12.21 |
| 603177 | 德创环保 | 8.12 | -0.15 | -1.81% | 159 | 40673 | 3308 | 1.99% | 8.06-8.27 | 8.27 | 8.27 |
| 836263 | 中航泰达 | 12.85 | -0.31 | -2.36% | 685 | 41250 | 5392 | 4.02% | 12.80-13.40 | 13.38 | 13.16 |
| 688288 | 鸿泉物联 | 32.08 | -0.92 | -2.79% | 1239 | 47436 | 15572 | 4.71% | 32.07-33.77 | 32.07 | 33.00 |
| 301030 | 仕净科技 | 23.52 | -1.04 | -4.23% | 8 | 128825 | 31367 | 7.54% | 23.51-25.03 | 24.28 | 24.56 |
| 300816 | 艾可蓝 | 33.29 | -1.84 | -5.24% | 658 | 68520 | 23318 | 14.17% | 32.51-36.50 | 34.78 | 35.13 |
| 002149 | 西部材料 | 20.34 | -1.28 | -5.92% | 3515 | 315526 | 65075 | 6.46% | 20.24-21.41 | 21.40 | 21.62 |
