股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603739 | 蔚蓝生物 | 15.16 | +1.38 | 10.01% | 678 | 298563 | 43666 | 11.80% | 13.71-15.16 | 13.71 | 13.78 |
| 300189 | 神农种业 | 3.59 | +0.17 | 4.97% | 10 | 867351 | 30968 | 9.79% | 3.49-3.64 | 3.49 | 3.42 |
| 002311 | 海大集团 | 51.24 | +1.16 | 2.32% | 510 | 133358 | 68276 | 0.80% | 49.46-52.14 | 49.76 | 50.08 |
| 000798 | 中水渔业 | 7.11 | +0.16 | 2.30% | 610 | 67046 | 4724 | 1.83% | 6.88-7.12 | 6.92 | 6.95 |
| 001313 | 粤海饲料 | 9.03 | +0.20 | 2.27% | 922 | 73598 | 6528 | 1.05% | 8.66-9.05 | 8.83 | 8.83 |
| 300094 | 国联水产 | 3.56 | +0.07 | 2.01% | 6210 | 381472 | 13547 | 3.45% | 3.44-3.60 | 3.44 | 3.49 |
| 002696 | 百洋股份 | 5.26 | +0.10 | 1.94% | 690 | 66676 | 3488 | 1.99% | 5.12-5.29 | 5.19 | 5.16 |
| 600467 | 好当家 | 2.29 | +0.04 | 1.78% | 11152 | 466252 | 10588 | 3.19% | 2.23-2.30 | 2.23 | 2.25 |
| 002385 | 大北农 | 4.06 | +0.06 | 1.50% | 7420 | 623788 | 25220 | 1.77% | 3.99-4.07 | 4.00 | 4.00 |
| 603609 | 禾丰股份 | 8.04 | +0.09 | 1.13% | 446 | 50351 | 4045 | 0.55% | 7.90-8.09 | 7.90 | 7.95 |
| 002069 | 獐子岛 | 3.63 | +0.04 | 1.11% | 1090 | 61194 | 2217 | 0.86% | 3.57-3.66 | 3.57 | 3.59 |
| 600097 | 开创国际 | 9.73 | +0.09 | 0.93% | 1767 | 77511 | 7506 | 3.22% | 9.53-9.80 | 9.54 | 9.64 |
| 600257 | 大湖股份 | 4.77 | +0.03 | 0.63% | 262 | 79931 | 3814 | 1.66% | 4.69-4.79 | 4.69 | 4.74 |
| 603668 | 天马科技 | 12.45 | -0.05 | -0.40% | 230 | 37937 | 4712 | 0.76% | 12.27-12.55 | 12.40 | 12.50 |
| 002086 | 东方海洋 | 2.65 | -0.02 | -0.75% | 7967 | 711357 | 19005 | 4.69% | 2.62-2.71 | 2.64 | 2.67 |
| 300268 | *ST佳沃 | 9.60 | -0.08 | -0.83% | 448 | 22694 | 2168 | 1.70% | 9.33-9.69 | 9.51 | 9.68 |
| 600438 | 通威股份 | 18.62 | -0.27 | -1.43% | 7824 | 295910 | 55613 | 0.66% | 18.52-19.09 | 18.56 | 18.89 |
