股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300811 | 铂科新材 | 41.40 | +0.97 | 2.40% | 376 | 39406 | 16256 | 1.72% | 40.04-42.00 | 40.33 | 40.43 |
| 002818 | 富森美 | 13.60 | +0.23 | 1.72% | 254 | 34431 | 4668 | 1.15% | 13.26-13.66 | 13.26 | 13.37 |
| 600237 | 铜峰电子 | 6.46 | +0.09 | 1.41% | 1356 | 115449 | 7478 | 1.86% | 6.33-6.53 | 6.33 | 6.37 |
| 002222 | 福晶科技 | 33.40 | +0.40 | 1.21% | 1334 | 114963 | 38822 | 2.46% | 32.80-34.33 | 32.87 | 33.00 |
| 000532 | 华金资本 | 13.94 | +0.14 | 1.01% | 737 | 60498 | 8456 | 1.76% | 13.72-14.15 | 13.75 | 13.80 |
| 002859 | 洁美科技 | 16.92 | +0.16 | 0.95% | 396 | 51537 | 8710 | 1.27% | 16.58-17.11 | 16.63 | 16.76 |
| 600563 | 法拉电子 | 97.50 | +0.70 | 0.72% | 168 | 16148 | 15746 | 0.72% | 95.80-98.31 | 96.00 | 96.80 |
| 603989 | 艾华集团 | 13.81 | +0.01 | 0.07% | 203 | 22007 | 3044 | 0.55% | 13.61-13.92 | 13.61 | 13.80 |
| 002922 | 伊戈尔 | 15.09 | 0.00 | 0.00% | 1471 | 77802 | 11794 | 2.09% | 14.92-15.34 | 15.08 | 15.09 |
| 000636 | 风华高科 | 13.30 | 0.00 | 0.00% | 759 | 76142 | 10190 | 0.66% | 13.20-13.50 | 13.21 | 13.30 |
| 300408 | 三环集团 | 35.43 | 0.00 | 0.00% | 617 | 67434 | 23971 | 0.36% | 35.12-35.90 | 35.30 | 35.43 |
| 603738 | 泰晶科技 | 13.84 | -0.01 | -0.07% | 742 | 49467 | 6887 | 1.27% | 13.67-14.03 | 13.67 | 13.85 |
| 300285 | 国瓷材料 | 16.73 | -0.02 | -0.12% | 617 | 52740 | 8859 | 0.66% | 16.60-16.89 | 16.64 | 16.75 |
| 002484 | 江海股份 | 17.26 | -0.03 | -0.17% | 962 | 107998 | 18845 | 1.32% | 17.19-17.68 | 17.23 | 17.29 |
| 002138 | 顺络电子 | 26.94 | -0.06 | -0.22% | 374 | 61217 | 16600 | 0.81% | 26.70-27.35 | 26.74 | 27.00 |
| 301566 | 达利凯普 | 13.64 | -0.05 | -0.37% | 1516 | 39357 | 5428 | 1.86% | 13.55-13.91 | 13.55 | 13.69 |
| 300975 | 商络电子 | 10.14 | -0.06 | -0.59% | 1663 | 96978 | 9937 | 2.07% | 10.10-10.35 | 10.16 | 10.20 |
| 300319 | 麦捷科技 | 10.10 | -0.08 | -0.79% | 12 | 172714 | 17593 | 2.08% | 10.06-10.28 | 10.06 | 10.18 |
| 300136 | 信维通信 | 19.33 | -0.16 | -0.82% | 5 | 105507 | 20570 | 1.28% | 19.28-19.64 | 19.28 | 19.49 |
| 002848 | 高斯贝尔 | 5.23 | -0.06 | -1.13% | 3326 | 73089 | 3875 | 4.47% | 5.17-5.42 | 5.17 | 5.29 |
| 300460 | 惠伦晶体 | 10.90 | -0.16 | -1.45% | 1231 | 44370 | 4895 | 1.58% | 10.87-11.14 | 10.95 | 11.06 |
| 002389 | 航天彩虹 | 18.95 | -0.32 | -1.66% | 2714 | 182431 | 35233 | 1.84% | 18.92-19.75 | 19.06 | 19.27 |
| 002199 | *ST东晶 | 4.92 | -0.10 | -1.99% | 1271 | 87879 | 4349 | 3.61% | 4.85-5.06 | 4.95 | 5.02 |
| 603678 | 火炬电子 | 36.30 | -0.97 | -2.60% | 1630 | 111258 | 40977 | 2.41% | 36.00-37.79 | 37.20 | 37.27 |
| 603267 | 鸿远电子 | 55.29 | -1.78 | -3.12% | 1810 | 99502 | 56341 | 4.31% | 55.20-58.20 | 56.35 | 57.07 |
| 300726 | 宏达电子 | 35.80 | -1.74 | -4.64% | 1 | 132463 | 48503 | 6.20% | 35.71-37.96 | 37.03 | 37.54 |
| 000733 | 振华科技 | 54.90 | -4.29 | -7.25% | 9419 | 242396 | 138602 | 4.38% | 54.63-59.45 | 58.48 | 59.19 |
