股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300923 | 研奥股份 | 23.73 | +2.52 | 11.88% | 39 | 92183 | 21778 | 12.06% | 21.03-25.45 | 21.38 | 21.21 |
| 600590 | 泰豪科技 | 10.51 | +0.93 | 9.71% | 5 | 964344 | 99719 | 11.43% | 9.73-10.54 | 9.73 | 9.58 |
| 002480 | 新筑股份 | 5.32 | +0.29 | 5.77% | 10 | 216523 | 11592 | 2.82% | 5.07-5.49 | 5.11 | 5.03 |
| 002334 | 英威腾 | 7.96 | +0.40 | 5.29% | 21 | 342435 | 27148 | 4.76% | 7.66-8.11 | 7.70 | 7.56 |
| 601399 | 国机重装 | 3.04 | +0.15 | 5.19% | 23 | 1261751 | 38538 | 1.75% | 2.91-3.16 | 2.92 | 2.89 |
| 600478 | 科力远 | 4.86 | +0.22 | 4.74% | 5 | 370747 | 17834 | 2.23% | 4.67-4.90 | 4.67 | 4.64 |
| 300953 | 震裕科技 | 131.08 | +5.83 | 4.65% | 5 | 69961 | 92214 | 7.99% | 127.00-134.45 | 131.28 | 125.25 |
| 300499 | 高澜股份 | 17.91 | +0.78 | 4.55% | 158 | 168124 | 29708 | 6.23% | 17.31-18.10 | 17.68 | 17.13 |
| 002121 | 科陆电子 | 3.99 | +0.15 | 3.91% | 14 | 159955 | 6371 | 1.14% | 3.91-4.02 | 3.91 | 3.84 |
| 600875 | 东方电气 | 15.23 | +0.57 | 3.89% | 22 | 321083 | 49075 | 1.59% | 15.00-15.44 | 15.03 | 14.66 |
| 600405 | 动力源 | 4.84 | +0.17 | 3.64% | 50 | 192540 | 9169 | 3.48% | 4.65-4.88 | 4.65 | 4.67 |
| 300040 | 九洲集团 | 6.29 | +0.21 | 3.45% | 63 | 361333 | 22758 | 7.58% | 6.15-6.42 | 6.15 | 6.08 |
| 002364 | 中恒电气 | 13.81 | +0.46 | 3.45% | 2 | 217422 | 29978 | 3.90% | 13.58-13.98 | 13.68 | 13.35 |
| 002350 | 北京科锐 | 6.03 | +0.19 | 3.25% | 20 | 65768 | 3974 | 1.24% | 5.92-6.13 | 5.92 | 5.84 |
| 002227 | 奥 特 迅 | 11.24 | +0.35 | 3.21% | 2 | 68014 | 7682 | 2.75% | 11.12-11.45 | 11.12 | 10.89 |
| 002454 | 松芝股份 | 6.14 | +0.19 | 3.19% | 15 | 94444 | 5798 | 1.51% | 6.03-6.20 | 6.03 | 5.95 |
| 002535 | 林州重机 | 4.03 | +0.12 | 3.07% | 27 | 349317 | 14192 | 4.68% | 3.96-4.15 | 3.96 | 3.91 |
| 002239 | 奥特佳 | 2.77 | +0.08 | 2.97% | 10 | 589727 | 16308 | 1.82% | 2.73-2.80 | 2.74 | 2.69 |
| 002012 | 凯恩股份 | 4.54 | +0.13 | 2.95% | 10 | 51349 | 2319 | 1.10% | 4.46-4.55 | 4.49 | 4.41 |
| 300153 | 科泰电源 | 36.43 | +1.03 | 2.91% | 2 | 386947 | 141455 | 12.16% | 34.92-38.58 | 35.05 | 35.40 |
| 600642 | 申能股份 | 9.04 | +0.24 | 2.73% | 46 | 212075 | 19003 | 0.43% | 8.80-9.08 | 8.81 | 8.80 |
| 601778 | 晶科科技 | 2.70 | +0.07 | 2.66% | 1 | 461776 | 12430 | 1.29% | 2.65-2.74 | 2.66 | 2.63 |
| 300960 | 通业科技 | 26.26 | +0.68 | 2.66% | 9 | 39519 | 10412 | 4.25% | 25.73-26.95 | 26.00 | 25.58 |
| 601727 | 上海电气 | 7.40 | +0.19 | 2.64% | 115 | 1279844 | 95074 | 1.01% | 7.33-7.50 | 7.35 | 7.21 |
| 300141 | 和顺电气 | 7.89 | +0.19 | 2.47% | 100 | 35322 | 2805 | 1.40% | 7.84-8.13 | 7.87 | 7.70 |
| 300317 | 珈伟新能 | 3.37 | +0.08 | 2.43% | 113 | 175562 | 5952 | 2.12% | 3.33-3.45 | 3.33 | 3.29 |
| 600067 | 冠城新材 | 2.25 | +0.05 | 2.27% | 1 | 119990 | 2707 | 0.86% | 2.22-2.29 | 2.22 | 2.20 |
| 002598 | 山东章鼓 | 9.14 | +0.19 | 2.12% | 1 | 70089 | 6442 | 2.48% | 9.06-9.31 | 9.09 | 8.95 |
| 002169 | 智光电气 | 5.54 | +0.11 | 2.03% | 2 | 96048 | 5366 | 1.27% | 5.45-5.71 | 5.47 | 5.43 |
| 600348 | 华阳股份 | 6.63 | +0.13 | 2.00% | 7 | 236693 | 15596 | 0.66% | 6.52-6.66 | 6.53 | 6.50 |
| 000009 | 中国宝安 | 7.93 | +0.15 | 1.93% | 4 | 164907 | 12972 | 0.65% | 7.79-8.00 | 7.85 | 7.78 |
| 002580 | 圣阳股份 | 11.85 | +0.22 | 1.89% | 46 | 246258 | 29397 | 5.44% | 11.71-12.18 | 11.90 | 11.63 |
| 300827 | 上能电气 | 27.34 | +0.50 | 1.86% | 7 | 95046 | 26216 | 3.65% | 27.27-27.86 | 27.52 | 26.84 |
| 600379 | 宝光股份 | 9.13 | +0.16 | 1.78% | 4 | 37129 | 3402 | 1.12% | 9.03-9.25 | 9.03 | 8.97 |
| 002015 | 协鑫能科 | 7.08 | +0.12 | 1.72% | 28 | 139779 | 9938 | 0.86% | 7.06-7.19 | 7.10 | 6.96 |
| 002298 | 中电鑫龙 | 4.80 | +0.08 | 1.69% | 6 | 182872 | 8843 | 2.80% | 4.78-4.88 | 4.78 | 4.72 |
| 300490 | 华自科技 | 7.28 | +0.12 | 1.68% | 28 | 54884 | 4023 | 1.40% | 7.26-7.39 | 7.29 | 7.16 |
| 601615 | 明阳智能 | 9.89 | +0.16 | 1.64% | 1 | 184924 | 18374 | 0.81% | 9.81-10.00 | 9.81 | 9.73 |
| 301516 | 中远通 | 14.35 | +0.23 | 1.63% | 10 | 19354 | 2792 | 2.76% | 14.31-14.52 | 14.33 | 14.12 |
| 300068 | 南都电源 | 15.01 | +0.24 | 1.62% | 11 | 289839 | 43985 | 3.49% | 14.97-15.40 | 15.24 | 14.77 |
| 300670 | 大烨智能 | 5.67 | +0.09 | 1.61% | 7 | 34574 | 1968 | 1.54% | 5.63-5.76 | 5.65 | 5.58 |
| 600525 | 长园集团 | 3.86 | +0.06 | 1.58% | 6 | 129986 | 5042 | 0.99% | 3.84-3.92 | 3.88 | 3.80 |
| 002455 | 百川股份 | 7.11 | +0.11 | 1.57% | 8 | 101630 | 7253 | 1.96% | 7.08-7.20 | 7.08 | 7.00 |
| 002139 | 拓邦股份 | 12.99 | +0.20 | 1.56% | 91 | 385883 | 50494 | 3.60% | 12.90-13.27 | 13.16 | 12.79 |
| 002594 | 比亚迪 | 360.25 | +5.27 | 1.48% | 21 | 118283 | 426093 | 1.02% | 355.60-363.70 | 363.20 | 354.98 |
| 300073 | 当升科技 | 37.66 | +0.55 | 1.48% | 17 | 73408 | 27817 | 1.45% | 37.58-38.23 | 37.72 | 37.11 |
| 600216 | 浙江医药 | 12.72 | +0.18 | 1.44% | 10 | 126482 | 16132 | 1.32% | 12.55-12.86 | 12.55 | 12.54 |
| 301046 | 能辉科技 | 18.37 | +0.25 | 1.38% | 9 | 11414 | 2106 | 1.01% | 18.17-18.58 | 18.24 | 18.12 |
| 002506 | 协鑫集成 | 2.23 | +0.03 | 1.36% | 20 | 558459 | 12461 | 0.96% | 2.21-2.25 | 2.23 | 2.20 |
| 000049 | 德赛电池 | 20.39 | +0.27 | 1.34% | 7 | 54657 | 11279 | 1.42% | 20.35-20.99 | 20.91 | 20.12 |
| 002026 | 山东威达 | 9.96 | +0.13 | 1.32% | 3 | 95695 | 9629 | 2.24% | 9.93-10.21 | 9.98 | 9.83 |
| 300890 | 翔丰华 | 26.03 | +0.34 | 1.32% | 17 | 27761 | 7283 | 2.56% | 25.96-26.43 | 26.16 | 25.69 |
| 300118 | 东方日升 | 9.29 | +0.12 | 1.31% | 14 | 131888 | 12318 | 1.42% | 9.26-9.43 | 9.33 | 9.17 |
| 002074 | 国轩高科 | 20.34 | +0.26 | 1.29% | 2 | 139206 | 28513 | 0.81% | 20.28-20.70 | 20.40 | 20.08 |
| 688599 | 天合光能 | 14.14 | +0.18 | 1.29% | 172 | 183951 | 26110 | 0.84% | 14.06-14.43 | 14.17 | 13.96 |
| 600522 | 中天科技 | 13.57 | +0.17 | 1.27% | 115 | 438909 | 59970 | 1.29% | 13.49-13.85 | 13.53 | 13.40 |
| 300438 | 鹏辉能源 | 23.77 | +0.29 | 1.24% | 2 | 64128 | 15388 | 1.59% | 23.71-24.28 | 24.12 | 23.48 |
| 300769 | 德方纳米 | 28.26 | +0.34 | 1.22% | 6 | 47532 | 13548 | 1.89% | 28.20-28.78 | 28.50 | 27.92 |
| 002460 | 赣锋锂业 | 31.17 | +0.37 | 1.20% | 7 | 118452 | 37077 | 0.98% | 31.05-31.48 | 31.25 | 30.80 |
| 600839 | 四川长虹 | 9.85 | +0.11 | 1.13% | 356 | 1291260 | 127508 | 2.80% | 9.80-10.01 | 9.98 | 9.74 |
| 300001 | 特锐德 | 23.12 | +0.24 | 1.05% | 9 | 143159 | 33345 | 1.39% | 23.00-23.50 | 23.29 | 22.88 |
| 002733 | 雄韬股份 | 14.51 | +0.15 | 1.04% | 20 | 91754 | 13404 | 2.49% | 14.47-14.72 | 14.59 | 14.36 |
| 300207 | 欣旺达 | 18.44 | +0.18 | 0.99% | 54 | 278129 | 52253 | 1.62% | 18.40-19.30 | 19.17 | 18.26 |
| 601877 | 正泰电器 | 21.83 | +0.21 | 0.97% | 13 | 80322 | 17601 | 0.37% | 21.75-22.10 | 21.85 | 21.62 |
| 300376 | ST易事特 | 3.14 | +0.03 | 0.96% | 10 | 98256 | 3096 | 0.42% | 3.13-3.17 | 3.13 | 3.11 |
| 000875 | 吉电股份 | 5.29 | +0.05 | 0.95% | 2 | 336410 | 17771 | 1.21% | 5.24-5.32 | 5.25 | 5.24 |
| 688819 | 天能股份 | 25.22 | +0.23 | 0.92% | 3 | 14705 | 3703 | 0.15% | 25.00-25.37 | 25.24 | 24.99 |
| 002202 | 金风科技 | 8.22 | +0.07 | 0.86% | 36 | 254592 | 20972 | 0.76% | 8.18-8.29 | 8.22 | 8.15 |
| 003008 | 开普检测 | 19.78 | +0.16 | 0.82% | 4 | 8750 | 1743 | 1.12% | 19.67-20.05 | 19.93 | 19.62 |
| 601222 | 林洋能源 | 6.14 | +0.05 | 0.82% | 5 | 139661 | 8594 | 0.68% | 6.13-6.19 | 6.16 | 6.09 |
| 603895 | 天永智能 | 26.11 | +0.21 | 0.81% | 1 | 9810 | 2565 | 0.91% | 25.69-26.49 | 26.23 | 25.90 |
| 002534 | 西子洁能 | 11.35 | +0.09 | 0.80% | 15 | 58039 | 6631 | 0.79% | 11.33-11.51 | 11.39 | 11.26 |
| 300510 | 金冠股份 | 3.90 | +0.03 | 0.78% | 10 | 150026 | 5915 | 1.82% | 3.89-3.98 | 3.94 | 3.87 |
| 300520 | 科大国创 | 22.11 | +0.17 | 0.77% | 43 | 85318 | 19064 | 3.08% | 22.03-22.64 | 22.30 | 21.94 |
| 002837 | 英维克 | 33.73 | +0.25 | 0.75% | 130 | 161601 | 55057 | 2.52% | 33.59-34.62 | 34.61 | 33.48 |
| 300712 | 永福股份 | 21.76 | +0.16 | 0.74% | 103 | 11021 | 2414 | 0.59% | 21.71-22.20 | 22.20 | 21.60 |
| 600268 | 国电南自 | 6.85 | +0.05 | 0.74% | 8 | 139533 | 9638 | 1.39% | 6.84-6.95 | 6.89 | 6.80 |
| 002090 | 金智科技 | 8.76 | +0.06 | 0.69% | 2 | 110731 | 9786 | 2.80% | 8.75-8.92 | 8.82 | 8.70 |
| 688345 | 博力威 | 18.08 | +0.12 | 0.67% | 37 | 5234 | 965 | 0.52% | 18.05-19.50 | 19.50 | 17.96 |
| 002340 | 格林美 | 6.06 | +0.04 | 0.66% | 1 | 445176 | 27083 | 0.88% | 6.06-6.11 | 6.07 | 6.02 |
| 688063 | 派能科技 | 37.37 | +0.17 | 0.46% | 0 | 24792 | 9345 | 1.01% | 37.31-38.10 | 38.01 | 37.20 |
| 300014 | 亿纬锂能 | 41.55 | +0.19 | 0.46% | 30 | 143724 | 60207 | 0.77% | 41.51-42.28 | 42.20 | 41.36 |
| 601126 | 四方股份 | 16.36 | +0.06 | 0.37% | 33 | 84435 | 13862 | 1.03% | 16.28-16.53 | 16.40 | 16.30 |
| 605117 | 德业股份 | 86.39 | +0.20 | 0.23% | 6 | 36526 | 31750 | 0.57% | 86.23-87.88 | 86.65 | 86.19 |
| 300274 | 阳光电源 | 57.83 | +0.12 | 0.21% | 57 | 213011 | 123975 | 1.34% | 57.70-58.65 | 58.50 | 57.71 |
| 688663 | 新风光 | 23.22 | 0.00 | 0.00% | 4 | 12607 | 2950 | 0.90% | 23.16-23.75 | 23.49 | 23.22 |
| 300750 | 宁德时代 | 223.72 | -0.28 | -0.13% | 42 | 159548 | 357923 | 0.41% | 222.68-228.00 | 227.15 | 224.00 |
| 002335 | 科华数据 | 41.17 | -0.08 | -0.19% | 23 | 299412 | 123679 | 6.68% | 40.36-42.10 | 41.56 | 41.25 |
| 002518 | 科士达 | 22.85 | -0.05 | -0.22% | 72 | 83570 | 19223 | 1.48% | 22.71-23.35 | 23.10 | 22.90 |
| 300124 | 汇川技术 | 64.12 | -0.23 | -0.36% | 132 | 152349 | 98222 | 0.64% | 63.80-65.30 | 65.00 | 64.35 |
| 600406 | 国电南瑞 | 23.27 | -0.09 | -0.39% | 6 | 185032 | 42969 | 0.23% | 23.08-23.43 | 23.38 | 23.36 |
| 601311 | 骆驼股份 | 8.00 | -0.04 | -0.50% | 112 | 485457 | 39043 | 4.14% | 7.95-8.16 | 8.05 | 8.04 |
| 300763 | 锦浪科技 | 51.63 | -0.36 | -0.69% | 14 | 74013 | 38707 | 2.30% | 51.50-53.20 | 52.86 | 51.99 |
| 000400 | 许继电气 | 23.21 | -0.24 | -1.02% | 26 | 204728 | 47483 | 2.03% | 23.10-23.50 | 23.46 | 23.45 |
| 300693 | 盛弘股份 | 31.26 | -0.37 | -1.17% | 1 | 97833 | 30971 | 3.68% | 31.18-32.51 | 32.21 | 31.63 |
| 300648 | 星云股份 | 24.87 | -0.33 | -1.31% | 1 | 30064 | 7622 | 2.83% | 24.76-26.13 | 25.83 | 25.20 |
| 688390 | 固德威 | 42.87 | -0.73 | -1.67% | 10 | 38393 | 16762 | 1.58% | 42.77-44.50 | 43.90 | 43.60 |
| 603063 | 禾望电气 | 29.00 | -0.65 | -2.19% | 7 | 282050 | 81844 | 6.22% | 27.99-29.97 | 29.67 | 29.65 |
| 002028 | 思源电气 | 72.40 | -2.10 | -2.82% | 48 | 96646 | 69814 | 1.60% | 70.76-74.75 | 74.68 | 74.50 |
| 300656 | 民德电子 | 24.50 | -1.12 | -4.37% | 4 | 138396 | 34077 | 11.06% | 24.08-25.18 | 25.00 | 25.62 |
