股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300447 | 全信股份 | 12.94 | +0.44 | 3.52% | 853 | 63266 | 8096 | 3.14% | 12.60-12.99 | 12.69 | 12.50 |
| 300354 | 东华测试 | 40.55 | +1.21 | 3.08% | 469 | 46744 | 18911 | 5.76% | 39.65-41.40 | 39.77 | 39.34 |
| 002046 | 国机精工 | 14.90 | +0.42 | 2.90% | 2921 | 229239 | 34137 | 4.36% | 14.54-15.11 | 14.55 | 14.48 |
| 300045 | 华力创通 | 17.39 | +0.42 | 2.47% | 10 | 149837 | 25790 | 2.90% | 16.98-17.44 | 17.19 | 16.97 |
| 001208 | 华菱线缆 | 10.34 | +0.18 | 1.77% | 1258 | 100580 | 10377 | 3.72% | 10.10-10.48 | 10.25 | 10.16 |
| 000901 | 航天科技 | 10.64 | +0.18 | 1.72% | 1452 | 146212 | 15497 | 1.83% | 10.52-10.68 | 10.53 | 10.46 |
| 300813 | 泰林生物 | 17.35 | +0.25 | 1.46% | 137 | 13517 | 2341 | 1.78% | 17.19-17.42 | 17.37 | 17.10 |
| 300213 | 佳讯飞鸿 | 8.02 | +0.11 | 1.39% | 5 | 219635 | 17577 | 3.98% | 7.94-8.06 | 7.99 | 7.91 |
| 002935 | 天奥电子 | 13.49 | +0.10 | 0.75% | 887 | 47603 | 6408 | 1.15% | 13.34-13.56 | 13.46 | 13.39 |
| 002246 | 北化股份 | 9.96 | +0.06 | 0.61% | 1047 | 105064 | 10495 | 1.91% | 9.83-10.27 | 9.99 | 9.90 |
| 300455 | 航天智装 | 12.07 | +0.07 | 0.58% | 666 | 80311 | 9706 | 1.13% | 12.00-12.21 | 12.10 | 12.00 |
| 300324 | 旋极信息 | 3.64 | +0.02 | 0.55% | 28 | 655243 | 24051 | 3.83% | 3.62-3.73 | 3.64 | 3.62 |
| 603297 | 永新光学 | 86.34 | +0.46 | 0.54% | 85 | 8509 | 7389 | 0.77% | 86.20-87.88 | 87.50 | 85.88 |
| 600879 | 航天电子 | 8.57 | +0.02 | 0.23% | 3564 | 314477 | 26904 | 0.95% | 8.52-8.65 | 8.60 | 8.55 |
| 600118 | 中国卫星 | 26.26 | +0.06 | 0.23% | 1926 | 75417 | 19779 | 0.64% | 26.12-26.40 | 26.37 | 26.20 |
| 688139 | 海尔生物 | 32.22 | 0.00 | 0.00% | 257 | 18955 | 6126 | 0.60% | 32.12-32.67 | 32.38 | 32.22 |
| 000561 | 烽火电子 | 7.36 | -0.02 | -0.27% | 1039 | 64164 | 4736 | 1.06% | 7.35-7.45 | 7.39 | 7.38 |
| 002413 | 雷科防务 | 4.33 | -0.02 | -0.46% | 2166 | 179886 | 7814 | 1.45% | 4.32-4.39 | 4.39 | 4.35 |
| 002338 | 奥普光电 | 38.80 | -0.31 | -0.79% | 635 | 67545 | 26282 | 2.81% | 38.68-39.33 | 39.19 | 39.11 |
| 688586 | 江航装备 | 9.78 | -0.16 | -1.61% | 459 | 75192 | 7375 | 0.95% | 9.74-9.97 | 9.93 | 9.94 |
