股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603127 | 昭衍新药 | 16.55 | +0.52 | 3.24% | 153 | 360580 | 59424 | 5.72% | 16.02-16.79 | 16.03 | 16.03 |
| 603259 | 药明康德 | 53.31 | +1.21 | 2.32% | 117 | 472118 | 253211 | 1.89% | 52.75-54.26 | 53.00 | 52.10 |
| 002594 | 比亚迪 | 359.10 | +4.12 | 1.16% | 70 | 109307 | 393786 | 0.94% | 355.60-363.70 | 363.20 | 354.98 |
| 603290 | 斯达半导 | 86.18 | +0.94 | 1.10% | 24 | 29412 | 25442 | 1.23% | 85.59-87.77 | 86.12 | 85.24 |
| 601012 | 隆基绿能 | 14.96 | +0.16 | 1.08% | 79 | 506953 | 76101 | 0.67% | 14.91-15.15 | 14.94 | 14.80 |
| 300014 | 亿纬锂能 | 41.73 | +0.37 | 0.89% | 245 | 131180 | 54988 | 0.70% | 41.63-42.28 | 42.20 | 41.36 |
| 300347 | 泰格医药 | 45.32 | +0.38 | 0.85% | 26 | 58504 | 26687 | 1.03% | 45.10-46.10 | 45.64 | 44.94 |
| 603806 | 福斯特 | 12.47 | +0.07 | 0.56% | 9 | 273870 | 34337 | 1.05% | 12.42-12.69 | 12.50 | 12.40 |
| 600703 | 三安光电 | 11.84 | +0.06 | 0.51% | 208 | 345278 | 40959 | 0.69% | 11.76-12.02 | 12.01 | 11.78 |
| 688012 | 中微公司 | 189.79 | +0.91 | 0.48% | 23 | 53914 | 102130 | 0.87% | 186.81-191.76 | 191.00 | 188.88 |
| 002821 | 凯莱英 | 65.38 | +0.28 | 0.43% | 19 | 30081 | 19807 | 0.94% | 65.18-66.59 | 65.90 | 65.10 |
| 300274 | 阳光电源 | 57.82 | +0.11 | 0.19% | 60 | 190874 | 111183 | 1.20% | 57.80-58.65 | 58.50 | 57.71 |
| 300124 | 汇川技术 | 64.41 | +0.06 | 0.09% | 28 | 139925 | 90253 | 0.59% | 63.80-65.30 | 65.00 | 64.35 |
| 300896 | 爱美客 | 183.20 | +0.12 | 0.07% | 9 | 21582 | 39609 | 1.03% | 181.61-185.70 | 184.00 | 183.08 |
| 300760 | 迈瑞医疗 | 215.02 | +0.12 | 0.06% | 10 | 44525 | 96414 | 0.37% | 214.91-218.50 | 216.75 | 214.90 |
| 600763 | 通策医疗 | 43.44 | -0.08 | -0.18% | 2 | 24456 | 10694 | 0.55% | 43.34-43.93 | 43.83 | 43.52 |
| 002371 | 北方华创 | 455.97 | -1.53 | -0.33% | 159 | 30435 | 138765 | 0.57% | 451.81-462.86 | 462.86 | 457.50 |
| 002812 | 恩捷股份 | 28.83 | -0.11 | -0.38% | 47 | 56345 | 16424 | 0.69% | 28.79-29.45 | 29.40 | 28.94 |
| 300015 | 爱尔眼科 | 12.93 | -0.05 | -0.39% | 146 | 276775 | 36040 | 0.35% | 12.91-13.11 | 13.11 | 12.98 |
| 300750 | 宁德时代 | 223.10 | -0.90 | -0.40% | 16 | 142561 | 320031 | 0.37% | 223.01-228.00 | 227.15 | 224.00 |
| 688363 | 华熙生物 | 47.65 | -0.35 | -0.73% | 3 | 15485 | 7427 | 0.32% | 47.61-48.29 | 47.95 | 48.00 |
| 688169 | 石头科技 | 189.20 | -1.60 | -0.84% | 6 | 22178 | 42524 | 1.20% | 189.01-193.99 | 193.00 | 190.80 |
| 603501 | 韦尔股份 | 127.40 | -1.60 | -1.24% | 68 | 135808 | 174239 | 1.12% | 127.00-130.98 | 130.01 | 129.00 |
| 603486 | 科沃斯 | 48.74 | -1.22 | -2.44% | 127 | 63189 | 31349 | 1.11% | 48.70-50.20 | 50.15 | 49.96 |
