股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000937 | 冀中能源 | 6.17 | +0.38 | 6.56% | 2467 | 613018 | 37595 | 1.79% | 5.97-6.28 | 6.00 | 5.79 |
| 601011 | 宝泰隆 | 2.53 | +0.09 | 3.69% | 6862 | 849528 | 22006 | 4.43% | 2.51-2.67 | 2.55 | 2.44 |
| 601101 | 昊华能源 | 7.09 | +0.11 | 1.58% | 775 | 87576 | 6191 | 0.61% | 6.95-7.14 | 6.96 | 6.98 |
| 601225 | 陕西煤业 | 20.50 | +0.27 | 1.33% | 2919 | 274982 | 56523 | 0.28% | 20.21-20.70 | 20.28 | 20.23 |
| 600395 | 盘江股份 | 4.73 | +0.06 | 1.28% | 1467 | 149127 | 7059 | 0.69% | 4.66-4.77 | 4.66 | 4.67 |
| 601898 | 中煤能源 | 10.61 | +0.12 | 1.14% | 4414 | 276702 | 29368 | 0.30% | 10.40-10.68 | 10.49 | 10.49 |
| 601001 | 晋控煤业 | 11.63 | +0.13 | 1.13% | 672 | 157800 | 18428 | 0.94% | 11.45-11.79 | 11.52 | 11.50 |
| 600740 | 山西焦化 | 3.63 | +0.04 | 1.11% | 9854 | 130743 | 4739 | 0.51% | 3.58-3.65 | 3.58 | 3.59 |
| 603071 | 物产环能 | 12.22 | +0.13 | 1.08% | 191 | 16241 | 1978 | 0.29% | 12.08-12.25 | 12.15 | 12.09 |
| 601088 | 中国神华 | 38.94 | +0.40 | 1.04% | 1794 | 236946 | 92134 | 0.14% | 38.45-39.02 | 38.50 | 38.54 |
| 000552 | 甘肃能化 | 2.42 | +0.02 | 0.83% | 2284 | 223625 | 5406 | 0.60% | 2.40-2.43 | 2.41 | 2.40 |
| 600348 | 华阳股份 | 6.58 | +0.05 | 0.77% | 3351 | 186077 | 12234 | 0.52% | 6.52-6.60 | 6.54 | 6.53 |
| 002128 | 电投能源 | 18.67 | +0.14 | 0.76% | 548 | 103209 | 19321 | 0.46% | 18.49-18.87 | 18.61 | 18.53 |
| 600925 | 苏能股份 | 5.17 | +0.03 | 0.58% | 326 | 75274 | 3895 | 0.47% | 5.12-5.20 | 5.14 | 5.14 |
| 600546 | 山煤国际 | 10.13 | +0.05 | 0.50% | 6873 | 120305 | 12205 | 0.61% | 10.05-10.22 | 10.09 | 10.08 |
| 600997 | 开滦股份 | 6.50 | +0.03 | 0.46% | 1421 | 48599 | 3160 | 0.31% | 6.44-6.54 | 6.48 | 6.47 |
| 600508 | 上海能源 | 11.48 | +0.04 | 0.35% | 219 | 35746 | 4112 | 0.49% | 11.43-11.55 | 11.44 | 11.44 |
| 601015 | 陕西黑猫 | 2.93 | +0.01 | 0.34% | 684 | 161354 | 4758 | 0.79% | 2.92-2.98 | 2.92 | 2.92 |
| 600575 | 淮河能源 | 3.82 | +0.01 | 0.26% | 11695 | 1684392 | 63931 | 4.33% | 3.68-3.90 | 3.77 | 3.81 |
| 600121 | 郑州煤电 | 3.79 | +0.01 | 0.26% | 2869 | 212774 | 8088 | 1.75% | 3.77-3.84 | 3.79 | 3.78 |
| 601666 | 平煤股份 | 8.42 | +0.02 | 0.24% | 1148 | 94886 | 7999 | 0.38% | 8.38-8.47 | 8.41 | 8.40 |
| 601699 | 潞安环能 | 11.31 | +0.01 | 0.09% | 1189 | 111621 | 12677 | 0.37% | 11.27-11.41 | 11.30 | 11.30 |
| 600123 | 兰花科创 | 7.22 | 0.00 | 0.00% | 1540 | 72756 | 5273 | 0.49% | 7.21-7.28 | 7.22 | 7.22 |
| 600971 | 恒源煤电 | 7.67 | 0.00 | 0.00% | 735 | 76899 | 5921 | 0.64% | 7.66-7.74 | 7.67 | 7.67 |
| 600188 | 兖矿能源 | 12.40 | 0.00 | 0.00% | 1752 | 134690 | 16738 | 0.23% | 12.39-12.48 | 12.44 | 12.40 |
| 600792 | 云煤能源 | 3.06 | 0.00 | 0.00% | 187 | 74084 | 2271 | 0.75% | 3.04-3.09 | 3.06 | 3.06 |
| 000983 | 山西焦煤 | 6.64 | 0.00 | 0.00% | 1771 | 229023 | 15246 | 0.49% | 6.62-6.70 | 6.65 | 6.64 |
| 600985 | 淮北矿业 | 12.22 | -0.06 | -0.49% | 1851 | 203758 | 25062 | 0.76% | 12.18-12.41 | 12.28 | 12.28 |
| 600408 | 安泰集团 | 1.68 | -0.01 | -0.59% | 426 | 187794 | 3154 | 1.87% | 1.65-1.71 | 1.69 | 1.69 |
| 600157 | 永泰能源 | 1.35 | -0.01 | -0.74% | 51432 | 3132082 | 42474 | 1.41% | 1.34-1.37 | 1.36 | 1.36 |
| 600758 | 辽宁能源 | 3.54 | -0.03 | -0.84% | 2038 | 173274 | 6157 | 1.31% | 3.53-3.59 | 3.56 | 3.57 |
| 000723 | 美锦能源 | 4.08 | -0.04 | -0.97% | 4238 | 351491 | 14433 | 0.80% | 4.07-4.15 | 4.13 | 4.12 |
| 601918 | 新集能源 | 7.05 | -0.08 | -1.12% | 2752 | 274410 | 19481 | 1.06% | 7.01-7.19 | 7.12 | 7.13 |
| 600403 | 大有能源 | 3.38 | -0.04 | -1.17% | 1386 | 170320 | 5748 | 0.71% | 3.34-3.42 | 3.40 | 3.42 |
| 600725 | 云维股份 | 3.03 | -0.05 | -1.62% | 828 | 131470 | 4020 | 1.07% | 3.03-3.11 | 3.07 | 3.08 |
| 600397 | 安源煤业 | 4.85 | -0.08 | -1.62% | 4375 | 200248 | 9773 | 2.02% | 4.83-4.96 | 4.94 | 4.93 |
| 000571 | 新大洲A | 4.05 | -0.10 | -2.41% | 508 | 141608 | 5768 | 1.74% | 4.04-4.16 | 4.13 | 4.15 |
