股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603688 | 石英股份 | 38.54 | +3.50 | 9.99% | 304 | 393693 | 146469 | 7.27% | 35.75-38.54 | 36.30 | 35.04 |
| 002952 | 亚世光电 | 16.69 | +0.72 | 4.51% | 721 | 44813 | 7500 | 3.39% | 16.39-16.97 | 16.39 | 15.97 |
| 000931 | 中 关 村 | 4.48 | +0.17 | 3.94% | 1526 | 128452 | 5730 | 1.72% | 4.37-4.53 | 4.38 | 4.31 |
| 603566 | 普莱柯 | 13.80 | +0.47 | 3.53% | 3879 | 243961 | 33125 | 7.05% | 13.04-14.16 | 13.04 | 13.33 |
| 600683 | 京投发展 | 3.80 | +0.12 | 3.26% | 2608 | 130852 | 4924 | 1.77% | 3.64-3.82 | 3.69 | 3.68 |
| 300011 | 鼎汉技术 | 7.25 | +0.16 | 2.26% | 4913 | 182798 | 13445 | 3.64% | 7.15-7.51 | 7.15 | 7.09 |
| 300688 | 创业黑马 | 25.24 | +0.54 | 2.19% | 1331 | 68497 | 17522 | 4.62% | 25.20-26.05 | 25.31 | 24.70 |
| 300226 | 上海钢联 | 19.60 | +0.42 | 2.19% | 662 | 121377 | 24166 | 3.96% | 19.57-20.35 | 19.78 | 19.18 |
| 000551 | 创元科技 | 10.70 | +0.19 | 1.81% | 823 | 104675 | 11336 | 2.60% | 10.69-10.98 | 10.75 | 10.51 |
| 002491 | 通鼎互联 | 4.02 | +0.07 | 1.77% | 4160 | 156846 | 6385 | 1.33% | 4.02-4.13 | 4.05 | 3.95 |
| 000682 | 东方电子 | 9.34 | +0.16 | 1.74% | 1033 | 178602 | 16742 | 1.33% | 9.23-9.47 | 9.30 | 9.18 |
| 000009 | 中国宝安 | 7.73 | +0.12 | 1.58% | 2357 | 260099 | 20177 | 1.02% | 7.69-7.84 | 7.75 | 7.61 |
| 002349 | 精华制药 | 6.93 | +0.10 | 1.46% | 854 | 122934 | 8531 | 1.52% | 6.85-6.99 | 6.90 | 6.83 |
| 002385 | 大北农 | 4.74 | +0.06 | 1.28% | 51005 | 4783245 | 223904 | 13.57% | 4.44-4.88 | 4.44 | 4.68 |
| 300456 | 赛微电子 | 15.07 | +0.15 | 1.01% | 1853 | 171216 | 26221 | 2.88% | 15.07-15.61 | 15.37 | 14.92 |
| 000609 | *ST中迪 | 2.13 | +0.02 | 0.95% | 1625 | 42522 | 918 | 1.46% | 2.11-2.20 | 2.11 | 2.11 |
| 000777 | 中核科技 | 16.05 | +0.15 | 0.94% | 2759 | 115202 | 18657 | 3.00% | 16.02-16.41 | 16.08 | 15.90 |
| 002004 | 华邦健康 | 3.92 | +0.03 | 0.77% | 2384 | 262342 | 10294 | 1.39% | 3.88-3.95 | 3.93 | 3.89 |
| 002215 | 诺 普 信 | 8.93 | +0.06 | 0.68% | 1166 | 270781 | 24354 | 3.41% | 8.87-9.12 | 8.87 | 8.87 |
| 600596 | 新安股份 | 7.79 | +0.05 | 0.65% | 954 | 155250 | 12172 | 1.20% | 7.77-7.93 | 7.83 | 7.74 |
| 002470 | 金正大 | 1.69 | +0.01 | 0.60% | 6361 | 766670 | 13042 | 2.33% | 1.68-1.72 | 1.69 | 1.68 |
| 002339 | 积成电子 | 6.28 | +0.02 | 0.32% | 2845 | 192926 | 12304 | 4.03% | 6.28-6.48 | 6.34 | 6.26 |
| 000539 | 粤电力Ａ | 4.41 | +0.01 | 0.23% | 3955 | 368614 | 16340 | 1.44% | 4.40-4.48 | 4.41 | 4.40 |
| 000507 | 珠海港 | 5.41 | -0.02 | -0.37% | 10248 | 731900 | 39603 | 8.11% | 5.25-5.52 | 5.34 | 5.43 |
| 601965 | 中国汽研 | 18.12 | -0.08 | -0.44% | 899 | 52452 | 9561 | 0.53% | 17.98-18.67 | 18.51 | 18.20 |
| 002179 | 中航光电 | 42.75 | -0.19 | -0.44% | 1304 | 205748 | 88161 | 0.99% | 41.95-43.30 | 42.94 | 42.94 |
