股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000031 | 大悦城 | 2.82 | +0.26 | 10.16% | 4 | 329456 | 9096 | 0.82% | 2.57-2.82 | 2.59 | 2.56 |
| 002471 | 中超控股 | 3.29 | +0.30 | 10.03% | 5 | 545948 | 17586 | 4.18% | 2.99-3.29 | 3.01 | 2.99 |
| 002137 | 实益达 | 7.58 | +0.69 | 10.01% | 100 | 74138 | 5617 | 1.87% | 7.44-7.58 | 7.45 | 6.89 |
| 000524 | 岭南控股 | 16.76 | +1.52 | 9.97% | 8847 | 585340 | 94457 | 8.74% | 15.15-16.76 | 15.50 | 15.24 |
| 600053 | 九鼎投资 | 13.57 | +1.23 | 9.97% | 29 | 80482 | 10411 | 1.86% | 12.31-13.57 | 12.49 | 12.34 |
| 300398 | 飞凯材料 | 20.18 | +1.44 | 7.68% | 339 | 832518 | 161776 | 15.80% | 18.65-21.00 | 19.05 | 18.74 |
| 603507 | 振江股份 | 23.91 | +1.35 | 5.98% | 5 | 280119 | 67056 | 15.20% | 23.36-24.48 | 23.37 | 22.56 |
| 000973 | 佛塑科技 | 6.49 | +0.33 | 5.36% | 20 | 279980 | 18063 | 2.89% | 6.25-6.55 | 6.25 | 6.16 |
| 600303 | ST曙光 | 3.51 | +0.17 | 5.09% | 5 | 3731 | 131 | 0.06% | 3.51-3.51 | 3.51 | 3.34 |
| 600353 | 旭光电子 | 8.45 | +0.39 | 4.84% | 70 | 599912 | 50544 | 7.24% | 8.16-8.68 | 8.24 | 8.06 |
| 600981 | 汇鸿集团 | 2.57 | +0.11 | 4.47% | 1 | 554010 | 14584 | 2.47% | 2.43-2.71 | 2.46 | 2.46 |
| 000735 | 罗 牛 山 | 6.85 | +0.27 | 4.10% | 275 | 942309 | 63661 | 8.19% | 6.55-6.94 | 6.78 | 6.58 |
| 603778 | 国晟科技 | 2.99 | +0.11 | 3.82% | 38 | 97176 | 2900 | 1.51% | 2.92-3.02 | 2.93 | 2.88 |
| 300485 | 赛升药业 | 7.88 | +0.28 | 3.68% | 35 | 173994 | 13652 | 6.35% | 7.64-8.01 | 7.64 | 7.60 |
| 600783 | 鲁信创投 | 12.06 | +0.42 | 3.61% | 444 | 92765 | 11090 | 1.25% | 11.62-12.35 | 11.71 | 11.64 |
| 600577 | 精达股份 | 6.40 | +0.22 | 3.56% | 108 | 702313 | 45402 | 3.27% | 6.35-6.57 | 6.38 | 6.18 |
| 600171 | 上海贝岭 | 35.92 | +1.20 | 3.46% | 22 | 846748 | 307213 | 11.94% | 35.79-36.73 | 36.73 | 34.72 |
| 002350 | 北京科锐 | 6.04 | +0.20 | 3.42% | 2 | 68305 | 4127 | 1.29% | 5.92-6.13 | 5.92 | 5.84 |
| 300227 | 光韵达 | 7.95 | +0.26 | 3.38% | 10 | 99751 | 7894 | 2.42% | 7.83-8.00 | 7.85 | 7.69 |
| 300157 | 新锦动力 | 2.81 | +0.09 | 3.31% | 319 | 175663 | 4951 | 2.50% | 2.76-2.85 | 2.77 | 2.72 |
| 600706 | 曲江文旅 | 10.05 | +0.30 | 3.08% | 3 | 103077 | 10338 | 4.06% | 9.72-10.18 | 9.75 | 9.75 |
| 600851 | 海欣股份 | 6.38 | +0.19 | 3.07% | 11 | 155265 | 9917 | 2.10% | 6.23-6.47 | 6.23 | 6.19 |
| 000610 | 西安旅游 | 13.75 | +0.41 | 3.07% | 39 | 237341 | 32441 | 10.08% | 13.31-13.87 | 13.33 | 13.34 |
| 002076 | 星光股份 | 3.06 | +0.09 | 3.03% | 14 | 485871 | 14974 | 4.70% | 3.02-3.12 | 3.02 | 2.97 |
| 002624 | 完美世界 | 11.80 | +0.34 | 2.97% | 23 | 202362 | 23713 | 1.11% | 11.53-11.85 | 11.53 | 11.46 |
| 002012 | 凯恩股份 | 4.54 | +0.13 | 2.95% | 66 | 59034 | 2669 | 1.27% | 4.46-4.57 | 4.49 | 4.41 |
| 002131 | 利欧股份 | 3.31 | +0.09 | 2.80% | 2 | 2876009 | 95993 | 4.92% | 3.26-3.38 | 3.26 | 3.22 |
| 600818 | 中路股份 | 10.37 | +0.27 | 2.67% | 4 | 38520 | 3987 | 1.62% | 10.17-10.44 | 10.17 | 10.10 |
| 300095 | 华伍股份 | 6.51 | +0.15 | 2.36% | 51 | 83189 | 5413 | 2.48% | 6.39-6.62 | 6.45 | 6.36 |
| 603538 | 美诺华 | 13.21 | +0.29 | 2.24% | 3 | 43971 | 5828 | 2.06% | 12.96-13.47 | 13.08 | 12.92 |
| 601500 | 通用股份 | 4.71 | +0.10 | 2.17% | 233 | 289899 | 13619 | 1.84% | 4.64-4.76 | 4.68 | 4.61 |
| 600082 | 海泰发展 | 2.87 | +0.06 | 2.14% | 108 | 59123 | 1704 | 0.93% | 2.82-2.91 | 2.82 | 2.81 |
| 300195 | 长荣股份 | 5.75 | +0.12 | 2.13% | 29 | 85542 | 4948 | 2.73% | 5.70-5.84 | 5.70 | 5.63 |
| 600138 | 中青旅 | 10.43 | +0.21 | 2.05% | 8 | 247969 | 25826 | 3.43% | 10.22-10.57 | 10.24 | 10.22 |
| 000058 | 深 赛 格 | 8.23 | +0.16 | 1.98% | 62 | 153800 | 12562 | 1.56% | 8.03-8.32 | 8.05 | 8.07 |
| 300259 | 新天科技 | 3.24 | +0.06 | 1.89% | 1 | 96244 | 3120 | 0.82% | 3.21-3.27 | 3.23 | 3.18 |
| 000409 | 云鼎科技 | 10.97 | +0.20 | 1.86% | 13 | 269274 | 29778 | 6.36% | 10.95-11.18 | 10.96 | 10.77 |
| 600410 | 华胜天成 | 7.71 | +0.14 | 1.85% | 19 | 405707 | 31551 | 3.70% | 7.70-7.89 | 7.71 | 7.57 |
| 300020 | *ST银江 | 3.31 | +0.06 | 1.85% | 39 | 268403 | 8961 | 3.50% | 3.26-3.41 | 3.27 | 3.25 |
| 002717 | 岭南股份 | 2.91 | +0.05 | 1.75% | 268 | 1123212 | 32838 | 7.02% | 2.86-2.96 | 2.86 | 2.86 |
| 600120 | 浙江东方 | 5.89 | +0.10 | 1.73% | 107 | 632979 | 37427 | 1.85% | 5.85-5.98 | 5.88 | 5.79 |
| 300018 | 中元股份 | 6.47 | +0.11 | 1.73% | 27 | 117682 | 7634 | 3.09% | 6.42-6.57 | 6.43 | 6.36 |
| 603999 | 读者传媒 | 5.92 | +0.10 | 1.72% | 56 | 224852 | 13418 | 3.90% | 5.85-6.04 | 5.88 | 5.82 |
| 300190 | 维尔利 | 2.98 | +0.05 | 1.71% | 17 | 68474 | 2046 | 0.88% | 2.94-3.02 | 2.94 | 2.93 |
| 002279 | 久其软件 | 6.05 | +0.10 | 1.68% | 62 | 155793 | 9453 | 1.97% | 6.02-6.11 | 6.02 | 5.95 |
| 300626 | 华瑞股份 | 8.84 | +0.14 | 1.61% | 2 | 28585 | 2554 | 1.61% | 8.80-9.06 | 8.88 | 8.70 |
| 002362 | 汉王科技 | 19.59 | +0.31 | 1.61% | 3 | 60831 | 12012 | 2.93% | 19.56-19.89 | 19.66 | 19.28 |
| 603811 | 诚意药业 | 8.29 | +0.13 | 1.59% | 10 | 48459 | 4034 | 1.48% | 8.16-8.44 | 8.28 | 8.16 |
| 002400 | 省广集团 | 7.10 | +0.11 | 1.57% | 1 | 553800 | 39597 | 3.21% | 7.04-7.23 | 7.12 | 6.99 |
| 002654 | 万润科技 | 11.90 | +0.18 | 1.54% | 18 | 283591 | 33959 | 3.36% | 11.81-12.28 | 12.01 | 11.72 |
| 002632 | 道明光学 | 8.02 | +0.12 | 1.52% | 19 | 74710 | 6030 | 1.29% | 8.00-8.14 | 8.05 | 7.90 |
| 300443 | 金雷股份 | 18.80 | +0.27 | 1.46% | 14 | 70845 | 13434 | 2.92% | 18.70-19.24 | 18.80 | 18.53 |
| 300438 | 鹏辉能源 | 23.79 | +0.31 | 1.32% | 1 | 69029 | 16553 | 1.71% | 23.71-24.28 | 24.12 | 23.48 |
| 300073 | 当升科技 | 37.60 | +0.49 | 1.32% | 2 | 79077 | 29950 | 1.57% | 37.58-38.23 | 37.72 | 37.11 |
| 300470 | 中密控股 | 35.11 | +0.43 | 1.24% | 8 | 18371 | 6440 | 0.93% | 34.88-35.30 | 35.24 | 34.68 |
| 002038 | 双鹭药业 | 6.46 | +0.07 | 1.10% | 4 | 77218 | 4992 | 0.91% | 6.40-6.52 | 6.43 | 6.39 |
| 600571 | 信雅达 | 15.56 | +0.16 | 1.04% | 1159 | 452444 | 71289 | 9.88% | 15.40-16.14 | 15.60 | 15.40 |
| 002139 | 拓邦股份 | 12.92 | +0.13 | 1.02% | 146 | 431422 | 56388 | 4.03% | 12.89-13.27 | 13.16 | 12.79 |
| 600993 | 马应龙 | 26.53 | +0.26 | 0.99% | 10 | 60692 | 16065 | 1.41% | 26.05-26.70 | 26.20 | 26.27 |
| 000661 | 长春高新 | 98.96 | +0.94 | 0.96% | 10 | 41984 | 41507 | 1.05% | 98.10-99.80 | 98.30 | 98.02 |
| 300121 | 阳谷华泰 | 10.70 | +0.10 | 0.94% | 131 | 64520 | 6941 | 1.49% | 10.66-10.85 | 10.77 | 10.60 |
| 002030 | 达安基因 | 5.62 | +0.05 | 0.90% | 15 | 132367 | 7454 | 0.94% | 5.59-5.69 | 5.61 | 5.57 |
| 600352 | 浙江龙盛 | 9.06 | +0.08 | 0.89% | 50 | 143030 | 12901 | 0.44% | 8.97-9.08 | 9.04 | 8.98 |
| 000783 | 长江证券 | 6.09 | +0.05 | 0.83% | 1 | 246447 | 15004 | 0.45% | 6.05-6.12 | 6.10 | 6.04 |
| 600012 | 皖通高速 | 17.49 | +0.14 | 0.81% | 2 | 27579 | 4779 | 0.24% | 17.14-17.55 | 17.29 | 17.35 |
| 600133 | 东湖高新 | 8.99 | +0.07 | 0.78% | 12 | 142731 | 12863 | 1.34% | 8.93-9.07 | 8.99 | 8.92 |
| 300140 | 节能环境 | 5.42 | +0.04 | 0.74% | 3 | 67323 | 3664 | 0.66% | 5.39-5.49 | 5.46 | 5.38 |
| 300271 | 华宇软件 | 6.80 | +0.05 | 0.74% | 1 | 137140 | 9444 | 1.72% | 6.78-6.99 | 6.86 | 6.75 |
| 002355 | 兴民智通 | 5.86 | +0.04 | 0.69% | 21 | 183758 | 10804 | 2.97% | 5.80-5.98 | 5.98 | 5.82 |
| 600326 | 西藏天路 | 6.66 | +0.04 | 0.60% | 50 | 386428 | 25857 | 2.92% | 6.62-6.78 | 6.65 | 6.62 |
| 600064 | 南京高科 | 6.89 | +0.04 | 0.58% | 14 | 108843 | 7504 | 0.63% | 6.87-6.92 | 6.87 | 6.85 |
| 600736 | 苏州高新 | 5.38 | +0.03 | 0.56% | 1 | 126822 | 6854 | 1.10% | 5.36-5.44 | 5.41 | 5.35 |
| 002783 | 凯龙股份 | 7.63 | +0.04 | 0.53% | 27 | 69455 | 5306 | 1.57% | 7.59-7.68 | 7.61 | 7.59 |
| 000686 | 东北证券 | 7.53 | +0.04 | 0.53% | 3 | 128174 | 9639 | 0.55% | 7.49-7.57 | 7.53 | 7.49 |
| 600282 | 南钢股份 | 4.23 | +0.02 | 0.48% | 5 | 357978 | 15129 | 0.58% | 4.20-4.25 | 4.23 | 4.21 |
| 300133 | 华策影视 | 6.76 | +0.03 | 0.45% | 2 | 519543 | 35378 | 3.20% | 6.74-6.87 | 6.80 | 6.73 |
| 600862 | 中航高科 | 23.62 | +0.09 | 0.38% | 40 | 112214 | 26605 | 0.81% | 23.51-23.99 | 23.58 | 23.53 |
| 002555 | 三七互娱 | 14.12 | +0.04 | 0.28% | 3 | 221976 | 31477 | 1.39% | 14.07-14.28 | 14.19 | 14.08 |
| 601108 | 财通证券 | 7.42 | +0.02 | 0.27% | 3 | 210761 | 15670 | 0.45% | 7.40-7.47 | 7.46 | 7.40 |
| 300355 | 蒙草生态 | 4.33 | +0.01 | 0.23% | 127 | 498562 | 21917 | 3.65% | 4.31-4.46 | 4.37 | 4.32 |
| 002099 | 海翔药业 | 4.99 | +0.01 | 0.20% | 6 | 93961 | 4704 | 0.58% | 4.97-5.07 | 5.02 | 4.98 |
| 601377 | 兴业证券 | 5.77 | +0.01 | 0.17% | 15 | 308649 | 17805 | 0.36% | 5.75-5.80 | 5.80 | 5.76 |
| 600298 | 安琪酵母 | 33.41 | +0.04 | 0.12% | 9 | 77952 | 26096 | 0.91% | 33.31-33.69 | 33.45 | 33.37 |
| 600895 | 张江高科 | 25.46 | +0.02 | 0.08% | 70 | 341042 | 86764 | 2.20% | 25.13-25.80 | 25.50 | 25.44 |
| 688561 | 奇安信 | 30.83 | +0.02 | 0.06% | 12 | 47530 | 14777 | 0.69% | 30.66-31.49 | 31.27 | 30.81 |
| 002157 | 正邦科技 | 2.83 | 0.00 | 0.00% | 69 | 801288 | 22737 | 1.12% | 2.82-2.86 | 2.84 | 2.83 |
| 000685 | 中山公用 | 8.56 | 0.00 | 0.00% | 4 | 79709 | 6824 | 0.64% | 8.52-8.62 | 8.56 | 8.56 |
| 300251 | 光线传媒 | 19.75 | -0.01 | -0.05% | 53 | 751059 | 149464 | 2.69% | 19.72-20.16 | 19.85 | 19.76 |
| 300035 | 中科电气 | 14.50 | -0.01 | -0.07% | 32 | 199972 | 29332 | 3.43% | 14.46-14.90 | 14.80 | 14.51 |
| 600602 | 云赛智联 | 21.44 | -0.02 | -0.09% | 41 | 355460 | 77062 | 3.31% | 21.37-21.97 | 21.91 | 21.46 |
| 000728 | 国元证券 | 7.37 | -0.01 | -0.14% | 19 | 317003 | 23440 | 0.73% | 7.35-7.45 | 7.44 | 7.38 |
| 603728 | 鸣志电器 | 59.09 | -0.10 | -0.17% | 3 | 86066 | 51526 | 2.05% | 59.00-60.95 | 60.00 | 59.19 |
| 000938 | 紫光股份 | 25.64 | -0.05 | -0.19% | 93 | 419957 | 108781 | 1.47% | 25.59-26.26 | 26.12 | 25.69 |
| 300119 | 瑞普生物 | 18.35 | -0.10 | -0.54% | 103 | 90064 | 16431 | 2.69% | 18.03-18.49 | 18.38 | 18.45 |
| 600373 | 中文传媒 | 11.00 | -0.09 | -0.81% | 1 | 100346 | 11094 | 0.74% | 10.97-11.15 | 11.14 | 11.09 |
| 603688 | 石英股份 | 41.85 | -0.54 | -1.27% | 63 | 718744 | 310733 | 13.27% | 41.00-46.50 | 43.08 | 42.39 |
| 002967 | 广电计量 | 20.40 | -0.27 | -1.31% | 13 | 89249 | 18385 | 1.68% | 20.36-21.00 | 20.84 | 20.67 |
| 000786 | 北新建材 | 29.12 | -0.50 | -1.69% | 2 | 113647 | 33270 | 0.70% | 28.93-29.78 | 29.59 | 29.62 |
| 002149 | 西部材料 | 20.31 | -0.38 | -1.84% | 3 | 97171 | 19997 | 1.99% | 20.24-21.00 | 20.92 | 20.69 |
| 603330 | 天洋新材 | 7.17 | -0.34 | -4.53% | 133 | 249957 | 18347 | 5.78% | 7.01-7.76 | 7.56 | 7.51 |
