股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000722 | 湖南发展 | 13.07 | +1.19 | 10.02% | 165 | 584515 | 76248 | 12.59% | 12.58-13.07 | 13.07 | 11.88 |
| 603693 | 江苏新能 | 14.85 | +1.35 | 10.00% | 1167 | 590119 | 83783 | 6.62% | 13.24-14.85 | 13.48 | 13.50 |
| 600032 | 浙江新能 | 8.50 | +0.77 | 9.96% | 1198 | 583303 | 48128 | 2.43% | 7.66-8.50 | 7.67 | 7.73 |
| 600979 | 广安爱众 | 6.17 | +0.33 | 5.65% | 25771 | 1814361 | 109808 | 14.72% | 5.73-6.40 | 5.74 | 5.84 |
| 000862 | 银星能源 | 5.58 | +0.29 | 5.48% | 8862 | 810406 | 44224 | 12.91% | 5.20-5.61 | 5.21 | 5.29 |
| 001289 | 龙源电力 | 17.41 | +0.88 | 5.32% | 2544 | 195837 | 33656 | 0.39% | 16.31-17.59 | 16.38 | 16.53 |
| 300139 | 晓程科技 | 18.19 | +0.87 | 5.02% | 9 | 594623 | 107369 | 25.45% | 17.59-18.50 | 17.87 | 17.32 |
| 600505 | 西昌电力 | 11.97 | +0.52 | 4.54% | 4070 | 328379 | 38839 | 9.01% | 11.44-12.26 | 11.46 | 11.45 |
| 000899 | 赣能股份 | 9.40 | +0.37 | 4.10% | 7929 | 485865 | 45042 | 4.98% | 8.93-9.41 | 8.97 | 9.03 |
| 600101 | 明星电力 | 12.25 | +0.48 | 4.08% | 16947 | 1323323 | 161551 | 24.15% | 11.70-12.57 | 11.70 | 11.77 |
| 601619 | 嘉泽新能 | 3.73 | +0.14 | 3.90% | 10544 | 798149 | 29325 | 3.28% | 3.56-3.77 | 3.58 | 3.59 |
| 000958 | 电投产融 | 7.66 | +0.28 | 3.79% | 53327 | 4385628 | 337646 | 8.15% | 7.42-8.08 | 7.43 | 7.38 |
| 601330 | 绿色动力 | 6.99 | +0.25 | 3.71% | 3135 | 359235 | 25223 | 3.63% | 6.68-7.31 | 6.72 | 6.74 |
| 000993 | 闽东电力 | 9.41 | +0.29 | 3.18% | 4009 | 316542 | 29619 | 7.20% | 9.00-9.57 | 9.02 | 9.12 |
| 600644 | 乐山电力 | 7.07 | +0.21 | 3.06% | 6331 | 278558 | 19454 | 5.17% | 6.75-7.08 | 6.78 | 6.86 |
| 600674 | 川投能源 | 16.70 | +0.49 | 3.02% | 2180 | 384517 | 63662 | 0.79% | 16.16-16.74 | 16.16 | 16.21 |
| 000966 | 长源电力 | 4.85 | +0.14 | 2.97% | 2375 | 531000 | 25528 | 1.93% | 4.67-4.88 | 4.68 | 4.71 |
| 600163 | 中闽能源 | 5.37 | +0.14 | 2.68% | 2567 | 209381 | 11106 | 1.10% | 5.19-5.38 | 5.24 | 5.23 |
| 003039 | 顺控发展 | 14.10 | +0.36 | 2.62% | 3427 | 111109 | 15540 | 1.80% | 13.56-14.17 | 13.62 | 13.74 |
| 600744 | 华银电力 | 3.43 | +0.08 | 2.39% | 7028 | 660528 | 22417 | 3.25% | 3.29-3.45 | 3.30 | 3.35 |
| 000791 | 甘肃能源 | 6.88 | +0.16 | 2.38% | 7793 | 755141 | 52215 | 4.72% | 6.68-7.12 | 6.72 | 6.72 |
| 600483 | 福能股份 | 9.50 | +0.22 | 2.37% | 2654 | 302851 | 28516 | 1.09% | 9.25-9.53 | 9.27 | 9.28 |
| 600982 | 宁波能源 | 4.81 | +0.11 | 2.34% | 9576 | 549907 | 26303 | 4.92% | 4.62-4.86 | 4.65 | 4.70 |
| 001896 | 豫能控股 | 4.11 | +0.09 | 2.24% | 3468 | 304878 | 12421 | 2.00% | 3.98-4.14 | 3.99 | 4.02 |
| 600025 | 华能水电 | 9.36 | +0.19 | 2.07% | 4553 | 477004 | 44406 | 0.27% | 9.11-9.40 | 9.13 | 9.17 |
| 600900 | 长江电力 | 28.40 | +0.57 | 2.05% | 10683 | 1437982 | 405469 | 0.60% | 27.71-28.44 | 27.71 | 27.83 |
| 002210 | 飞马国际 | 2.54 | +0.05 | 2.01% | 14397 | 1436932 | 36840 | 5.40% | 2.50-2.61 | 2.50 | 2.49 |
| 002060 | 广东建工 | 3.59 | +0.07 | 1.99% | 1475 | 188816 | 6727 | 1.21% | 3.50-3.59 | 3.50 | 3.52 |
| 301175 | 中科环保 | 5.78 | +0.11 | 1.94% | 10579 | 717499 | 41655 | 11.54% | 5.65-5.92 | 5.67 | 5.67 |
| 002039 | 黔源电力 | 15.89 | +0.27 | 1.73% | 1966 | 181595 | 28715 | 4.25% | 15.45-16.00 | 15.49 | 15.62 |
| 600886 | 国投电力 | 14.86 | +0.25 | 1.71% | 3444 | 490602 | 72423 | 0.66% | 14.42-14.91 | 14.51 | 14.61 |
| 600995 | 南网储能 | 9.74 | +0.16 | 1.67% | 914 | 110082 | 10652 | 0.99% | 9.53-9.76 | 9.54 | 9.58 |
| 600905 | 三峡能源 | 4.33 | +0.07 | 1.64% | 32002 | 1526579 | 65734 | 0.53% | 4.24-4.34 | 4.25 | 4.26 |
| 300317 | 珈伟新能 | 3.84 | +0.06 | 1.59% | 4267 | 367031 | 14016 | 4.43% | 3.71-3.90 | 3.75 | 3.78 |
| 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 11835 | 1155403 | 36723 | 1.57% | 3.13-3.20 | 3.13 | 3.14 |
| 600236 | 桂冠电力 | 6.56 | +0.10 | 1.55% | 1819 | 132565 | 8655 | 0.17% | 6.43-6.57 | 6.45 | 6.46 |
| 000767 | 晋控电力 | 2.72 | +0.04 | 1.49% | 2266 | 314645 | 8491 | 1.08% | 2.66-2.72 | 2.67 | 2.68 |
| 601778 | 晶科科技 | 2.84 | +0.04 | 1.43% | 2774 | 488009 | 13778 | 1.37% | 2.78-2.85 | 2.78 | 2.80 |
| 003816 | 中国广核 | 3.69 | +0.05 | 1.37% | 20810 | 1837511 | 67486 | 0.47% | 3.61-3.70 | 3.62 | 3.64 |
| 600251 | 冠农股份 | 7.19 | +0.09 | 1.27% | 407 | 93048 | 6624 | 1.20% | 7.01-7.23 | 7.03 | 7.10 |
| 000883 | 湖北能源 | 4.91 | +0.06 | 1.24% | 4003 | 305399 | 14941 | 0.47% | 4.83-4.92 | 4.83 | 4.85 |
| 000055 | 方大集团 | 4.13 | +0.05 | 1.23% | 548 | 64538 | 2644 | 0.95% | 4.05-4.13 | 4.05 | 4.08 |
| 600642 | 申能股份 | 9.26 | +0.11 | 1.20% | 1819 | 190931 | 17601 | 0.39% | 9.09-9.28 | 9.14 | 9.15 |
| 000537 | 中绿电 | 8.77 | +0.10 | 1.15% | 1690 | 131891 | 11498 | 0.64% | 8.58-8.77 | 8.61 | 8.67 |
| 600011 | 华能国际 | 7.10 | +0.08 | 1.14% | 4969 | 574764 | 40660 | 0.52% | 6.97-7.11 | 6.98 | 7.02 |
| 600956 | 新天绿能 | 7.26 | +0.08 | 1.11% | 263 | 42541 | 3073 | 0.18% | 7.11-7.27 | 7.13 | 7.18 |
| 601985 | 中国核电 | 9.38 | +0.10 | 1.08% | 8987 | 1075755 | 100451 | 0.57% | 9.21-9.40 | 9.21 | 9.28 |
| 601827 | 三峰环境 | 8.49 | +0.09 | 1.07% | 151 | 38598 | 3270 | 0.23% | 8.35-8.53 | 8.36 | 8.40 |
| 002053 | 云南能投 | 11.62 | +0.12 | 1.04% | 710 | 64452 | 7455 | 0.70% | 11.35-11.69 | 11.38 | 11.50 |
| 601991 | 大唐发电 | 2.98 | +0.03 | 1.02% | 8456 | 830527 | 24692 | 0.67% | 2.93-2.99 | 2.94 | 2.95 |
| 600116 | 三峡水利 | 6.91 | +0.07 | 1.02% | 1110 | 130754 | 9009 | 0.68% | 6.81-6.92 | 6.83 | 6.84 |
| 601016 | 节能风电 | 2.99 | +0.03 | 1.01% | 2960 | 648294 | 19236 | 1.09% | 2.93-2.99 | 2.94 | 2.96 |
| 000690 | 宝新能源 | 4.21 | +0.04 | 0.96% | 2339 | 423043 | 17793 | 1.95% | 4.15-4.24 | 4.16 | 4.17 |
| 003035 | 南网能源 | 4.30 | +0.04 | 0.94% | 491 | 108035 | 4639 | 0.29% | 4.23-4.32 | 4.24 | 4.26 |
| 000591 | 太阳能 | 4.51 | +0.04 | 0.89% | 5628 | 299176 | 13470 | 0.83% | 4.45-4.53 | 4.46 | 4.47 |
| 600021 | 上海电力 | 9.25 | +0.08 | 0.87% | 2374 | 367338 | 33829 | 1.40% | 9.09-9.26 | 9.12 | 9.17 |
| 600963 | 岳阳林纸 | 4.71 | +0.04 | 0.86% | 560 | 171392 | 8063 | 0.98% | 4.61-4.75 | 4.63 | 4.67 |
| 600863 | 内蒙华电 | 4.06 | +0.03 | 0.74% | 4518 | 578218 | 23399 | 0.89% | 4.00-4.07 | 4.01 | 4.03 |
| 603071 | 物产环能 | 12.94 | +0.09 | 0.70% | 205 | 17465 | 2250 | 0.31% | 12.74-12.95 | 12.80 | 12.85 |
| 600310 | 广西能源 | 4.47 | +0.03 | 0.68% | 2159 | 406750 | 18179 | 2.78% | 4.40-4.52 | 4.41 | 4.44 |
| 300867 | 圣元环保 | 13.50 | +0.09 | 0.67% | 217 | 26323 | 3539 | 1.37% | 13.30-13.57 | 13.42 | 13.41 |
| 600795 | 国电电力 | 4.57 | +0.03 | 0.66% | 18524 | 1761982 | 80339 | 0.99% | 4.50-4.60 | 4.51 | 4.54 |
| 600868 | 梅雁吉祥 | 3.10 | +0.02 | 0.65% | 9800 | 544288 | 16786 | 2.87% | 3.03-3.12 | 3.04 | 3.08 |
| 601669 | 中国电建 | 4.86 | +0.03 | 0.62% | 8005 | 778164 | 37726 | 0.60% | 4.79-4.89 | 4.81 | 4.83 |
| 000885 | 城发环境 | 13.26 | +0.08 | 0.61% | 223 | 48229 | 6404 | 0.75% | 13.05-13.45 | 13.11 | 13.18 |
| 002034 | 旺能环境 | 18.44 | +0.11 | 0.60% | 1148 | 57481 | 10506 | 1.33% | 17.93-18.53 | 18.18 | 18.33 |
| 000875 | 吉电股份 | 5.40 | +0.03 | 0.56% | 2731 | 392032 | 21131 | 1.41% | 5.33-5.42 | 5.33 | 5.37 |
| 300854 | 中兰环保 | 13.13 | +0.07 | 0.54% | 114 | 18576 | 2419 | 3.31% | 12.80-13.18 | 12.90 | 13.06 |
| 600027 | 华电国际 | 5.61 | +0.03 | 0.54% | 10517 | 1014802 | 56750 | 1.19% | 5.50-5.65 | 5.51 | 5.58 |
| 000601 | 韶能股份 | 5.96 | +0.03 | 0.51% | 24780 | 1581766 | 94382 | 14.65% | 5.77-6.13 | 5.93 | 5.93 |
| 600821 | 金开新能 | 5.99 | +0.03 | 0.50% | 3606 | 268716 | 16097 | 1.35% | 5.91-6.04 | 5.93 | 5.96 |
| 000027 | 深圳能源 | 6.43 | +0.03 | 0.47% | 1197 | 118660 | 7615 | 0.25% | 6.36-6.46 | 6.37 | 6.40 |
| 002256 | 兆新股份 | 2.32 | +0.01 | 0.43% | 1578 | 165601 | 3848 | 1.15% | 2.31-2.34 | 2.32 | 2.31 |
| 002591 | 恒大高新 | 5.12 | +0.02 | 0.39% | 1047 | 85560 | 4368 | 3.83% | 5.02-5.19 | 5.05 | 5.10 |
| 300062 | 中能电气 | 5.37 | +0.02 | 0.37% | 1204 | 72213 | 3860 | 1.87% | 5.28-5.41 | 5.35 | 5.35 |
| 300141 | 和顺电气 | 8.66 | +0.03 | 0.35% | 370 | 35372 | 3047 | 1.40% | 8.50-8.70 | 8.58 | 8.63 |
| 300040 | 九洲集团 | 6.70 | +0.02 | 0.30% | 20 | 406205 | 27332 | 8.52% | 6.56-6.80 | 6.60 | 6.68 |
| 601222 | 林洋能源 | 6.64 | +0.01 | 0.15% | 767 | 160131 | 10626 | 0.78% | 6.59-6.68 | 6.60 | 6.63 |
| 002015 | 协鑫能科 | 7.60 | +0.01 | 0.13% | 1339 | 144005 | 10912 | 0.89% | 7.48-7.64 | 7.50 | 7.59 |
| 300614 | 百川畅银 | 11.84 | +0.01 | 0.08% | 243 | 32466 | 3843 | 2.02% | 11.61-12.06 | 11.74 | 11.83 |
| 002329 | 皇氏集团 | 3.11 | 0.00 | 0.00% | 6911 | 1072108 | 33214 | 16.27% | 3.02-3.23 | 3.02 | 3.11 |
| 601908 | 京运通 | 2.65 | 0.00 | 0.00% | 3449 | 248445 | 6561 | 1.03% | 2.61-2.67 | 2.61 | 2.65 |
| 002616 | 长青集团 | 5.97 | 0.00 | 0.00% | 2627 | 155085 | 9336 | 3.30% | 5.90-6.12 | 5.96 | 5.97 |
| 000155 | 川能动力 | 11.37 | 0.00 | 0.00% | 4128 | 206580 | 23520 | 1.22% | 11.25-11.49 | 11.28 | 11.37 |
| 600502 | 安徽建工 | 4.81 | 0.00 | 0.00% | 2923 | 244037 | 11776 | 1.42% | 4.79-4.86 | 4.83 | 4.81 |
| 605028 | 世茂能源 | 17.41 | -0.04 | -0.23% | 114 | 20243 | 3514 | 1.27% | 17.20-17.52 | 17.33 | 17.45 |
| 300080 | 易成新能 | 3.79 | -0.01 | -0.26% | 481 | 92262 | 3504 | 0.49% | 3.75-3.85 | 3.76 | 3.80 |
| 002218 | 拓日新能 | 3.36 | -0.01 | -0.30% | 1441 | 125264 | 4204 | 0.90% | 3.32-3.38 | 3.34 | 3.37 |
| 000539 | 粤电力Ａ | 4.68 | -0.02 | -0.43% | 4954 | 607453 | 28201 | 2.38% | 4.58-4.68 | 4.60 | 4.70 |
| 600667 | 太极实业 | 6.82 | -0.04 | -0.58% | 2909 | 148642 | 10150 | 0.71% | 6.76-6.91 | 6.78 | 6.86 |
| 002623 | 亚玛顿 | 14.83 | -0.09 | -0.60% | 89 | 18647 | 2763 | 0.94% | 14.69-15.00 | 14.83 | 14.92 |
| 603105 | 芯能科技 | 8.99 | -0.06 | -0.66% | 638 | 82291 | 7424 | 1.65% | 8.93-9.11 | 8.98 | 9.05 |
| 002202 | 金风科技 | 8.88 | -0.06 | -0.67% | 2951 | 342606 | 30482 | 1.02% | 8.84-8.98 | 8.87 | 8.94 |
| 301109 | 军信股份 | 19.93 | -0.14 | -0.70% | 760 | 55218 | 11000 | 5.60% | 19.57-20.22 | 19.82 | 20.07 |
| 601615 | 明阳智能 | 10.86 | -0.08 | -0.73% | 1768 | 192813 | 21073 | 0.85% | 10.81-11.15 | 10.83 | 10.94 |
| 300692 | 中环环保 | 6.48 | -0.07 | -1.07% | 619 | 62004 | 4012 | 1.65% | 6.37-6.57 | 6.44 | 6.55 |
| 301046 | 能辉科技 | 20.65 | -0.25 | -1.20% | 176 | 11886 | 2455 | 1.05% | 20.41-21.00 | 20.53 | 20.90 |
| 002480 | 新筑股份 | 5.50 | -0.10 | -1.79% | 2760 | 253076 | 14163 | 3.30% | 5.50-5.74 | 5.57 | 5.60 |
| 300569 | 天能重工 | 4.95 | -0.10 | -1.98% | 14894 | 406670 | 20277 | 4.00% | 4.91-5.08 | 5.01 | 5.05 |
| 605580 | 恒盛能源 | 11.24 | -0.28 | -2.43% | 226 | 47006 | 5305 | 1.68% | 11.10-11.50 | 11.40 | 11.52 |
