股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603335 | 迪生力 | 4.48 | +0.41 | 10.07% | 383 | 248815 | 10838 | 5.81% | 4.01-4.48 | 4.07 | 4.07 |
| 603569 | 长久物流 | 7.85 | +0.71 | 9.94% | 1707 | 333107 | 25690 | 5.52% | 7.06-7.85 | 7.11 | 7.14 |
| 002310 | *ST东园 | 2.07 | +0.08 | 4.02% | 13402 | 491752 | 10081 | 1.17% | 2.00-2.08 | 2.01 | 1.99 |
| 838030 | 德众汽车 | 7.04 | +0.16 | 2.33% | 797 | 44908 | 3149 | 4.60% | 6.75-7.16 | 6.85 | 6.88 |
| 000546 | 金圆股份 | 4.55 | +0.07 | 1.56% | 539 | 106402 | 4816 | 1.53% | 4.42-4.57 | 4.46 | 4.48 |
| 000652 | 泰达股份 | 3.90 | +0.05 | 1.30% | 1932 | 180672 | 7093 | 1.23% | 3.82-4.03 | 3.82 | 3.85 |
| 300422 | 博世科 | 4.20 | +0.04 | 0.96% | 1073 | 72068 | 3009 | 1.39% | 4.10-4.21 | 4.15 | 4.16 |
| 301049 | 超越科技 | 22.81 | +0.14 | 0.62% | 119 | 13105 | 2993 | 1.39% | 22.22-23.30 | 22.56 | 22.67 |
| 002034 | 旺能环境 | 18.44 | +0.11 | 0.60% | 1148 | 57481 | 10506 | 1.33% | 17.93-18.53 | 18.18 | 18.33 |
| 600500 | 中化国际 | 3.87 | +0.02 | 0.52% | 1859 | 191178 | 7352 | 0.53% | 3.80-3.88 | 3.81 | 3.85 |
| 300647 | 超频三 | 5.75 | 0.00 | 0.00% | 1 | 75221 | 4317 | 1.65% | 5.64-5.80 | 5.70 | 5.75 |
| 002455 | 百川股份 | 8.03 | 0.00 | 0.00% | 1831 | 185149 | 14781 | 3.57% | 7.83-8.12 | 7.95 | 8.03 |
| 300837 | 浙矿股份 | 21.96 | -0.03 | -0.14% | 112 | 10048 | 2186 | 1.42% | 21.46-22.10 | 21.60 | 21.99 |
| 600549 | 厦门钨业 | 19.51 | -0.04 | -0.20% | 2546 | 159561 | 31098 | 1.13% | 19.33-19.78 | 19.78 | 19.55 |
| 002266 | 浙富控股 | 3.31 | -0.02 | -0.60% | 2931 | 317146 | 10553 | 0.65% | 3.29-3.36 | 3.30 | 3.33 |
| 002340 | 格林美 | 6.50 | -0.04 | -0.61% | 4437 | 448548 | 29209 | 0.88% | 6.48-6.56 | 6.51 | 6.54 |
| 002460 | 赣锋锂业 | 33.70 | -0.24 | -0.71% | 1047 | 94610 | 31965 | 0.78% | 33.51-34.06 | 33.67 | 33.94 |
| 600478 | 科力远 | 5.04 | -0.04 | -0.79% | 2069 | 281790 | 14185 | 1.69% | 4.98-5.09 | 5.02 | 5.08 |
| 002741 | 光华科技 | 16.02 | -0.14 | -0.87% | 718 | 53577 | 8577 | 1.48% | 15.81-16.20 | 15.81 | 16.16 |
| 300263 | 隆华科技 | 7.47 | -0.07 | -0.93% | 7 | 242701 | 18385 | 3.14% | 7.37-7.72 | 7.41 | 7.54 |
| 002074 | 国轩高科 | 21.60 | -0.23 | -1.05% | 904 | 87660 | 18999 | 0.51% | 21.50-21.91 | 21.55 | 21.83 |
| 002709 | 天赐材料 | 18.58 | -0.21 | -1.12% | 1029 | 119319 | 22222 | 0.86% | 18.47-18.84 | 18.57 | 18.79 |
| 300618 | 寒锐钴业 | 35.67 | -0.41 | -1.14% | 1385 | 43732 | 15647 | 1.61% | 35.51-36.19 | 35.55 | 36.08 |
| 601238 | 广汽集团 | 8.31 | -0.10 | -1.19% | 3150 | 210065 | 17497 | 0.28% | 8.28-8.41 | 8.35 | 8.41 |
| 002466 | 天齐锂业 | 30.26 | -0.37 | -1.21% | 1327 | 85491 | 25956 | 0.58% | 30.18-30.61 | 30.20 | 30.63 |
| 300919 | 中伟股份 | 35.18 | -0.53 | -1.48% | 211 | 47518 | 16766 | 0.52% | 34.97-35.71 | 35.38 | 35.71 |
| 300068 | 南都电源 | 16.59 | -0.25 | -1.48% | 8 | 259962 | 43234 | 3.13% | 16.43-16.90 | 16.45 | 16.84 |
| 301358 | 湖南裕能 | 34.41 | -0.59 | -1.69% | 303 | 65553 | 22602 | 1.71% | 34.10-34.94 | 34.49 | 35.00 |
| 603799 | 华友钴业 | 33.23 | -0.72 | -2.12% | 3058 | 241255 | 80726 | 1.43% | 33.18-33.93 | 33.60 | 33.95 |
| 603088 | 宁波精达 | 12.26 | -0.28 | -2.23% | 4500 | 351297 | 43623 | 8.06% | 12.15-12.70 | 12.20 | 12.54 |
| 601311 | 骆驼股份 | 8.24 | -0.19 | -2.25% | 1065 | 201934 | 16694 | 1.72% | 8.20-8.38 | 8.35 | 8.43 |
| 301219 | 腾远钴业 | 51.76 | -1.49 | -2.80% | 571 | 43774 | 22814 | 2.55% | 51.46-53.11 | 52.50 | 53.25 |
| 002009 | 天奇股份 | 14.28 | -0.45 | -3.05% | 1902 | 127708 | 18421 | 3.19% | 14.21-14.77 | 14.43 | 14.73 |
| 300409 | 道氏技术 | 15.29 | -0.55 | -3.47% | 2841 | 364758 | 56408 | 5.46% | 15.21-15.84 | 15.55 | 15.84 |
| 002347 | 泰尔股份 | 6.44 | -0.28 | -4.17% | 4075 | 764547 | 48701 | 15.50% | 6.05-6.83 | 6.05 | 6.72 |
| 002733 | 雄韬股份 | 16.37 | -0.73 | -4.27% | 1343 | 129306 | 21429 | 3.51% | 16.20-16.98 | 16.80 | 17.10 |
| 301152 | 天力锂能 | 24.51 | -1.10 | -4.30% | 275 | 35837 | 8925 | 4.99% | 24.50-25.52 | 25.26 | 25.61 |
| 001283 | 豪鹏科技 | 53.51 | -2.41 | -4.31% | 98 | 10666 | 5778 | 1.84% | 53.36-55.65 | 55.10 | 55.92 |
| 002353 | 杰瑞股份 | 34.97 | -1.77 | -4.82% | 1099 | 126222 | 44559 | 1.82% | 34.88-36.38 | 36.30 | 36.74 |
