股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 832982 | 锦波生物 | 348.86 | +52.90 | 17.87% | 539 | 21746 | 71072 | 4.74% | 300.00-348.88 | 300.00 | 295.96 |
| 688336 | 三生国健 | 26.88 | +1.63 | 6.46% | 322 | 38005 | 10148 | 0.62% | 25.56-27.19 | 25.73 | 25.25 |
| 688062 | 迈威生物 | 21.08 | +1.26 | 6.36% | 392 | 121071 | 25599 | 5.93% | 20.40-21.68 | 20.47 | 19.82 |
| 300149 | 睿智医药 | 5.82 | +0.26 | 4.68% | 1954 | 177023 | 10234 | 3.56% | 5.61-5.93 | 5.69 | 5.56 |
| 688520 | 神州细胞 | 38.61 | +1.50 | 4.04% | 253 | 37915 | 14618 | 0.85% | 37.52-39.25 | 37.86 | 37.11 |
| 688137 | 近岸蛋白 | 32.31 | +1.24 | 3.99% | 50 | 7422 | 2364 | 2.27% | 30.93-32.38 | 30.93 | 31.07 |
| 688222 | 成都先导 | 13.80 | +0.46 | 3.45% | 495 | 111118 | 15466 | 2.77% | 13.65-14.17 | 13.65 | 13.34 |
| 833575 | 康乐卫士 | 16.10 | +0.42 | 2.68% | 261 | 29382 | 4763 | 1.56% | 15.87-16.56 | 15.87 | 15.68 |
| 600645 | 中源协和 | 20.93 | +0.48 | 2.35% | 649 | 156761 | 32985 | 3.35% | 20.79-21.41 | 20.97 | 20.45 |
| 301080 | 百普赛斯 | 41.69 | +0.54 | 1.31% | 134 | 24351 | 10337 | 2.69% | 41.43-43.69 | 43.24 | 41.15 |
| 301047 | 义翘神州 | 61.88 | +0.78 | 1.28% | 89 | 10869 | 6764 | 0.91% | 61.28-62.86 | 62.00 | 61.10 |
| 000513 | 丽珠集团 | 34.45 | +0.33 | 0.97% | 613 | 56438 | 19436 | 0.97% | 34.11-34.66 | 34.35 | 34.12 |
| 300485 | 赛升药业 | 7.85 | +0.06 | 0.77% | 6500 | 330225 | 26048 | 12.06% | 7.66-8.13 | 7.93 | 7.79 |
| 600867 | 通化东宝 | 7.27 | -0.01 | -0.14% | 2265 | 161778 | 11837 | 0.83% | 7.26-7.39 | 7.35 | 7.28 |
