股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688068 | 热景生物 | 141.10 | +11.35 | 8.75% | 276 | 25979 | 35768 | 2.81% | 127.50-142.00 | 128.50 | 129.75 |
| 688179 | 阿拉丁 | 17.64 | +0.94 | 5.63% | 831 | 109271 | 18972 | 3.94% | 16.62-17.94 | 16.62 | 16.70 |
| 300942 | 易瑞生物 | 8.97 | +0.42 | 4.91% | 1354 | 98633 | 8694 | 2.46% | 8.51-9.04 | 8.51 | 8.55 |
| 300199 | 翰宇药业 | 14.18 | +0.46 | 3.35% | 31 | 618954 | 87521 | 8.76% | 13.61-14.44 | 13.73 | 13.72 |
| 600807 | 济高发展 | 2.63 | +0.06 | 2.33% | 1390 | 189962 | 4957 | 2.41% | 2.54-2.68 | 2.55 | 2.57 |
| 688180 | 君实生物 | 30.14 | +0.68 | 2.31% | 647 | 62751 | 18832 | 0.82% | 29.30-30.50 | 29.70 | 29.46 |
| 301080 | 百普赛斯 | 44.67 | +0.83 | 1.89% | 37 | 18638 | 8317 | 2.06% | 43.76-45.48 | 43.85 | 43.84 |
| 600380 | 健康元 | 10.60 | +0.19 | 1.83% | 1236 | 178860 | 18831 | 0.98% | 10.37-10.63 | 10.40 | 10.41 |
| 300003 | 乐普医疗 | 11.25 | +0.19 | 1.72% | 1235 | 218719 | 24593 | 1.35% | 11.02-11.45 | 11.06 | 11.06 |
| 300482 | 万孚生物 | 21.30 | +0.35 | 1.67% | 469 | 57855 | 12251 | 1.34% | 20.84-21.46 | 20.96 | 20.95 |
| 002022 | 科华生物 | 5.48 | +0.09 | 1.67% | 361 | 74863 | 4105 | 1.46% | 5.38-5.60 | 5.38 | 5.39 |
| 002262 | 恩华药业 | 22.97 | +0.35 | 1.55% | 450 | 104574 | 24081 | 1.19% | 22.50-23.25 | 22.58 | 22.62 |
| 688399 | 硕世生物 | 66.93 | +0.94 | 1.42% | 57 | 4514 | 3019 | 0.80% | 65.00-68.44 | 66.20 | 65.99 |
| 688075 | 安旭生物 | 37.25 | +0.44 | 1.20% | 18 | 3771 | 1400 | 0.30% | 36.57-37.35 | 36.57 | 36.81 |
| 301166 | 优宁维 | 28.66 | +0.33 | 1.16% | 138 | 8636 | 2460 | 2.09% | 28.15-28.75 | 28.30 | 28.33 |
| 300584 | 海辰药业 | 19.37 | +0.22 | 1.15% | 1125 | 33060 | 6380 | 4.03% | 19.00-19.53 | 19.03 | 19.15 |
| 000513 | 丽珠集团 | 34.80 | +0.39 | 1.13% | 360 | 49877 | 17314 | 0.85% | 34.34-34.88 | 34.46 | 34.41 |
| 301087 | 可孚医疗 | 33.16 | +0.26 | 0.79% | 60 | 8354 | 2760 | 0.92% | 32.73-33.29 | 32.88 | 32.90 |
| 300639 | 凯普生物 | 5.14 | +0.04 | 0.78% | 925 | 56536 | 2892 | 0.89% | 5.07-5.15 | 5.09 | 5.10 |
| 301047 | 义翘神州 | 61.61 | +0.47 | 0.77% | 47 | 4708 | 2884 | 0.39% | 60.62-61.80 | 61.14 | 61.14 |
| 300642 | 透景生命 | 13.28 | +0.10 | 0.76% | 119 | 21270 | 2816 | 1.54% | 13.10-13.37 | 13.18 | 13.18 |
| 688253 | 英诺特 | 33.01 | +0.24 | 0.73% | 77 | 19487 | 6419 | 2.83% | 32.60-33.15 | 32.60 | 32.77 |
| 002030 | 达安基因 | 5.59 | +0.04 | 0.72% | 718 | 99468 | 5542 | 0.71% | 5.52-5.60 | 5.54 | 5.55 |
| 002932 | 明德生物 | 17.23 | +0.12 | 0.70% | 232 | 11571 | 1987 | 0.74% | 17.01-17.31 | 17.09 | 17.11 |
| 300396 | 迪瑞医疗 | 13.52 | +0.09 | 0.67% | 282 | 24862 | 3350 | 0.91% | 13.36-13.55 | 13.39 | 13.43 |
| 300110 | 华仁药业 | 3.01 | +0.02 | 0.67% | 1387 | 162183 | 4870 | 1.37% | 2.98-3.02 | 2.99 | 2.99 |
| 002370 | 亚太药业 | 3.27 | +0.02 | 0.62% | 760 | 251851 | 8229 | 3.38% | 3.22-3.30 | 3.25 | 3.25 |
| 603387 | 基蛋生物 | 7.98 | +0.04 | 0.50% | 409 | 36508 | 2902 | 0.72% | 7.89-7.99 | 7.92 | 7.94 |
| 600056 | 中国医药 | 10.17 | +0.05 | 0.49% | 484 | 85622 | 8696 | 0.57% | 10.07-10.19 | 10.13 | 10.12 |
| 301130 | 西点药业 | 26.82 | +0.12 | 0.45% | 97 | 8237 | 2207 | 1.40% | 26.41-26.96 | 26.55 | 26.70 |
| 688606 | 奥泰生物 | 67.04 | +0.29 | 0.43% | 26 | 4332 | 2902 | 0.58% | 66.26-67.70 | 66.44 | 66.75 |
| 603590 | 康辰药业 | 29.75 | +0.07 | 0.24% | 164 | 17472 | 5174 | 1.11% | 29.25-29.81 | 29.76 | 29.68 |
| 688276 | 百克生物 | 20.83 | +0.04 | 0.19% | 335 | 22116 | 4603 | 0.53% | 20.61-21.01 | 20.61 | 20.79 |
| 688739 | 成大生物 | 24.63 | +0.04 | 0.16% | 358 | 20423 | 5024 | 1.08% | 24.44-24.75 | 24.56 | 24.59 |
| 688317 | 之江生物 | 16.34 | +0.02 | 0.12% | 44 | 8195 | 1338 | 0.43% | 16.23-16.42 | 16.36 | 16.32 |
| 688767 | 博拓生物 | 40.84 | +0.05 | 0.12% | 36 | 9223 | 3752 | 0.94% | 40.05-41.18 | 40.69 | 40.79 |
| 301060 | 兰卫医学 | 8.92 | +0.01 | 0.11% | 700 | 32414 | 2884 | 0.91% | 8.82-8.97 | 8.90 | 8.91 |
| 603658 | 安图生物 | 39.88 | +0.04 | 0.10% | 349 | 31809 | 12732 | 0.56% | 39.63-40.31 | 39.80 | 39.84 |
| 688389 | 普门科技 | 13.73 | 0.00 | 0.00% | 269 | 56502 | 7794 | 1.32% | 13.64-13.92 | 13.74 | 13.73 |
| 300630 | *ST普利 | 2.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 2.49 |
| 300832 | 新产业 | 51.06 | -0.21 | -0.41% | 290 | 27309 | 14006 | 0.40% | 50.86-51.48 | 51.19 | 51.27 |
| 300463 | 迈克生物 | 11.85 | -0.06 | -0.50% | 466 | 48039 | 5701 | 0.98% | 11.76-11.96 | 11.88 | 11.91 |
| 300676 | 华大基因 | 48.20 | -0.25 | -0.52% | 415 | 35557 | 17224 | 0.86% | 48.00-48.96 | 48.44 | 48.45 |
| 688289 | 圣湘生物 | 19.44 | -0.11 | -0.56% | 677 | 33189 | 6457 | 0.57% | 19.30-19.66 | 19.49 | 19.55 |
| 688575 | 亚辉龙 | 14.84 | -0.10 | -0.67% | 362 | 36898 | 5474 | 0.65% | 14.75-15.00 | 14.86 | 14.94 |
| 688298 | 东方生物 | 22.36 | -0.15 | -0.67% | 669 | 23636 | 5286 | 1.17% | 22.20-22.55 | 22.51 | 22.51 |
| 688193 | 仁度生物 | 36.46 | -0.26 | -0.71% | 3 | 4427 | 1608 | 1.40% | 36.00-36.96 | 36.77 | 36.72 |
| 300439 | 美康生物 | 11.10 | -0.13 | -1.16% | 1608 | 80234 | 8935 | 2.75% | 11.06-11.24 | 11.18 | 11.23 |
| 603392 | 万泰生物 | 66.11 | -0.84 | -1.25% | 706 | 19738 | 13146 | 0.16% | 66.11-67.09 | 66.63 | 66.95 |
| 300244 | 迪安诊断 | 13.99 | -0.21 | -1.48% | 701 | 127553 | 17919 | 2.54% | 13.91-14.28 | 14.20 | 14.20 |
| 603108 | 润达医疗 | 17.28 | -0.29 | -1.65% | 1028 | 134273 | 23403 | 2.22% | 17.23-17.72 | 17.66 | 17.57 |
| 300601 | 康泰生物 | 13.92 | -0.27 | -1.90% | 2635 | 114172 | 16031 | 1.29% | 13.91-14.26 | 14.24 | 14.19 |
| 300318 | 博晖创新 | 6.64 | -0.14 | -2.06% | 4606 | 318613 | 21307 | 3.99% | 6.62-6.83 | 6.69 | 6.78 |
| 000661 | 长春高新 | 85.28 | -1.82 | -2.09% | 1262 | 78588 | 67253 | 1.97% | 85.08-86.78 | 86.00 | 87.10 |
| 300723 | 一品红 | 38.80 | -1.02 | -2.56% | 2462 | 139200 | 54369 | 3.29% | 38.00-39.98 | 39.88 | 39.82 |
| 300887 | 谱尼测试 | 7.01 | -0.29 | -3.97% | 1152 | 181181 | 12638 | 5.00% | 6.86-7.16 | 7.10 | 7.30 |
