股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002865 | 钧达股份 | 40.86 | +1.03 | 2.59% | 1552 | 118760 | 48769 | 5.28% | 39.85-42.20 | 40.17 | 39.83 |
| 688147 | 微导纳米 | 29.24 | +0.35 | 1.21% | 288 | 23771 | 6931 | 2.43% | 28.50-29.80 | 28.80 | 28.89 |
| 603331 | 百达精工 | 8.77 | +0.08 | 0.92% | 81 | 23755 | 2071 | 1.17% | 8.63-8.79 | 8.69 | 8.69 |
| 002795 | 永和智控 | 5.10 | +0.04 | 0.79% | 5807 | 395049 | 20223 | 9.09% | 5.00-5.22 | 5.10 | 5.06 |
| 300345 | 华民股份 | 6.75 | +0.05 | 0.75% | 2476 | 199121 | 13451 | 4.49% | 6.59-6.86 | 6.69 | 6.70 |
| 603396 | 金辰股份 | 23.31 | +0.11 | 0.47% | 81 | 12123 | 2814 | 0.88% | 23.01-23.40 | 23.18 | 23.20 |
| 300724 | 捷佳伟创 | 54.39 | +0.25 | 0.46% | 660 | 57255 | 31107 | 1.99% | 53.60-55.47 | 53.90 | 54.14 |
| 601877 | 正泰电器 | 22.16 | +0.07 | 0.32% | 581 | 64195 | 14235 | 0.30% | 22.10-22.26 | 22.11 | 22.09 |
| 301266 | 宇邦新材 | 29.58 | +0.09 | 0.31% | 207 | 23651 | 6997 | 5.45% | 29.15-30.13 | 29.34 | 29.49 |
| 301131 | 聚赛龙 | 36.05 | +0.10 | 0.28% | 137 | 6450 | 2313 | 2.09% | 35.60-36.08 | 35.82 | 35.95 |
| 688503 | 聚和材料 | 32.65 | +0.07 | 0.21% | 308 | 29208 | 9578 | 1.62% | 32.33-33.27 | 32.33 | 32.58 |
| 688429 | 时创能源 | 13.18 | +0.02 | 0.15% | 50 | 8869 | 1170 | 0.94% | 13.05-13.32 | 13.24 | 13.16 |
| 002079 | 苏州固锝 | 9.25 | +0.01 | 0.11% | 691 | 66016 | 6099 | 0.82% | 9.17-9.29 | 9.24 | 9.24 |
| 000821 | 京山轻机 | 11.15 | +0.01 | 0.09% | 703 | 71580 | 7969 | 1.18% | 11.04-11.22 | 11.11 | 11.14 |
| 601222 | 林洋能源 | 6.19 | 0.00 | 0.00% | 1363 | 110259 | 6824 | 0.54% | 6.17-6.22 | 6.20 | 6.19 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 300956 | 英力股份 | 21.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 21.93 |
| 002685 | 华东重机 | 6.95 | -0.02 | -0.29% | 5342 | 528621 | 36819 | 5.25% | 6.86-7.09 | 6.98 | 6.97 |
| 688472 | 阿特斯 | 9.15 | -0.04 | -0.44% | 2304 | 146681 | 13460 | 1.06% | 9.13-9.24 | 9.16 | 9.19 |
| 002506 | 协鑫集成 | 2.19 | -0.01 | -0.45% | 5127 | 503436 | 11026 | 0.86% | 2.17-2.21 | 2.19 | 2.20 |
| 600438 | 通威股份 | 16.91 | -0.10 | -0.59% | 2773 | 222164 | 37656 | 0.49% | 16.82-17.18 | 16.98 | 17.01 |
| 300393 | 中来股份 | 5.04 | -0.03 | -0.59% | 988 | 102785 | 5181 | 1.08% | 4.99-5.09 | 5.08 | 5.07 |
| 301021 | 英诺激光 | 28.52 | -0.18 | -0.63% | 205 | 30081 | 8598 | 1.98% | 28.22-28.99 | 28.65 | 28.70 |
| 603028 | 赛福天 | 5.83 | -0.04 | -0.68% | 920 | 72921 | 4265 | 2.54% | 5.81-5.92 | 5.87 | 5.87 |
| 002056 | 横店东磁 | 12.89 | -0.12 | -0.92% | 1437 | 195502 | 25290 | 1.20% | 12.87-13.02 | 13.00 | 13.01 |
| 300776 | 帝尔激光 | 56.69 | -0.61 | -1.06% | 169 | 21081 | 12015 | 1.26% | 56.42-57.78 | 57.10 | 57.30 |
| 300842 | 帝科股份 | 37.93 | -0.42 | -1.10% | 375 | 39997 | 15230 | 3.20% | 37.63-38.63 | 38.20 | 38.35 |
| 300118 | 东方日升 | 8.90 | -0.10 | -1.11% | 1287 | 141576 | 12708 | 1.53% | 8.88-9.12 | 9.01 | 9.00 |
| 688559 | 海目星 | 27.69 | -0.31 | -1.11% | 190 | 19092 | 5312 | 0.77% | 27.63-28.08 | 27.99 | 28.00 |
| 002329 | 皇氏集团 | 3.23 | -0.04 | -1.22% | 7902 | 547610 | 17746 | 8.42% | 3.19-3.35 | 3.24 | 3.27 |
| 600537 | 亿晶光电 | 2.84 | -0.04 | -1.39% | 890 | 166023 | 4725 | 1.40% | 2.82-2.89 | 2.86 | 2.88 |
| 002634 | 棒杰股份 | 3.31 | -0.05 | -1.49% | 245 | 114566 | 3787 | 2.57% | 3.25-3.40 | 3.36 | 3.36 |
| 002306 | *ST云网 | 1.87 | -0.03 | -1.58% | 19765 | 1182627 | 21688 | 14.53% | 1.81-1.91 | 1.84 | 1.90 |
| 002860 | 星帅尔 | 10.38 | -0.18 | -1.70% | 1916 | 132921 | 13699 | 3.80% | 10.14-10.48 | 10.43 | 10.56 |
| 300125 | ST聆达 | 6.40 | -0.13 | -1.99% | 21 | 172926 | 10936 | 6.51% | 6.20-6.49 | 6.41 | 6.53 |
| 002514 | 宝馨科技 | 5.80 | -0.12 | -2.03% | 2284 | 146005 | 8493 | 2.64% | 5.76-5.92 | 5.89 | 5.92 |
| 688599 | 天合光能 | 13.37 | -0.35 | -2.55% | 7 | 216841 | 29259 | 0.99% | 13.35-13.70 | 13.64 | 13.72 |
| 688223 | 晶科能源 | 5.68 | -0.17 | -2.91% | 9 | 486099 | 28084 | 0.49% | 5.67-5.86 | 5.84 | 5.85 |
| 002309 | *ST中利 | 2.59 | -0.10 | -3.72% | 1509 | 178574 | 4626 | 1.47% | 2.56-2.64 | 2.62 | 2.69 |
| 002008 | 大族激光 | 23.32 | -0.95 | -3.91% | 2698 | 525187 | 122054 | 5.36% | 22.91-23.75 | 23.75 | 24.27 |
| 603398 | 沐邦高科 | 9.88 | -0.47 | -4.54% | 1907 | 217686 | 21805 | 5.02% | 9.88-10.45 | 10.45 | 10.35 |
| 688516 | 奥特维 | 34.29 | -1.94 | -5.35% | 699 | 65982 | 22616 | 2.26% | 33.91-34.88 | 34.88 | 36.23 |
