股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000584 | *ST工智 | 1.88 | +0.09 | 5.03% | 100 | 175782 | 3301 | 2.32% | 1.83-1.88 | 1.88 | 1.79 |
| 600835 | 上海机电 | 20.23 | +0.75 | 3.85% | 11 | 80395 | 16176 | 1.00% | 19.33-20.40 | 19.37 | 19.48 |
| 301229 | 纽泰格 | 22.66 | +0.71 | 3.23% | 38 | 9904 | 2218 | 1.28% | 21.70-22.78 | 22.12 | 21.95 |
| 002896 | 中大力德 | 89.84 | +2.71 | 3.11% | 36 | 63857 | 56478 | 4.22% | 86.01-91.00 | 86.86 | 87.13 |
| 603166 | 福达股份 | 14.20 | +0.36 | 2.60% | 43 | 107623 | 15306 | 1.68% | 13.68-14.45 | 13.84 | 13.84 |
| 603667 | 五洲新春 | 33.83 | +0.73 | 2.21% | 12 | 98344 | 33357 | 2.69% | 32.98-34.50 | 32.98 | 33.10 |
| 002765 | 蓝黛科技 | 13.51 | +0.29 | 2.19% | 27 | 142480 | 19218 | 2.39% | 13.27-13.65 | 13.33 | 13.22 |
| 002184 | 海得控制 | 11.09 | +0.23 | 2.12% | 66 | 28845 | 3175 | 1.20% | 10.80-11.10 | 10.85 | 10.86 |
| 000601 | 韶能股份 | 6.01 | +0.12 | 2.04% | 1220 | 620314 | 37017 | 5.74% | 5.84-6.15 | 6.07 | 5.89 |
| 301023 | 江南奕帆 | 58.70 | +1.03 | 1.79% | 44 | 6074 | 3579 | 2.04% | 57.23-59.65 | 57.23 | 57.67 |
| 603809 | 豪能股份 | 15.19 | +0.26 | 1.74% | 34 | 50040 | 7596 | 0.78% | 14.82-15.40 | 14.82 | 14.93 |
| 300825 | 阿尔特 | 9.39 | +0.15 | 1.62% | 528 | 34400 | 3214 | 0.71% | 9.15-9.41 | 9.15 | 9.24 |
| 002527 | 新时达 | 12.46 | +0.17 | 1.38% | 89 | 45876 | 5691 | 0.87% | 12.24-12.51 | 12.26 | 12.29 |
| 300539 | 横河精密 | 12.82 | +0.17 | 1.34% | 31 | 13428 | 1710 | 0.78% | 12.45-12.88 | 12.60 | 12.65 |
| 603915 | 国茂股份 | 14.83 | +0.18 | 1.23% | 51 | 34429 | 5079 | 0.52% | 14.42-14.88 | 14.57 | 14.65 |
| 300198 | 纳川股份 | 2.61 | +0.03 | 1.16% | 25 | 130938 | 3385 | 1.28% | 2.52-2.62 | 2.57 | 2.58 |
| 002921 | 联诚精密 | 12.33 | +0.14 | 1.15% | 80 | 7125 | 875 | 0.60% | 12.11-12.35 | 12.19 | 12.19 |
| 301255 | 通力科技 | 37.11 | +0.40 | 1.09% | 3 | 4482 | 1661 | 1.65% | 36.66-37.38 | 36.70 | 36.71 |
| 002520 | 日发精机 | 5.75 | +0.06 | 1.05% | 83 | 98228 | 5619 | 1.37% | 5.61-5.77 | 5.68 | 5.69 |
| 301368 | 丰立智能 | 65.19 | +0.67 | 1.04% | 7 | 11991 | 7796 | 1.87% | 64.11-65.60 | 64.51 | 64.52 |
| 301279 | 金道科技 | 21.52 | +0.22 | 1.03% | 5 | 4383 | 941 | 1.52% | 21.24-21.68 | 21.34 | 21.30 |
| 605208 | 永茂泰 | 10.14 | +0.10 | 1.00% | 71 | 100183 | 10127 | 3.04% | 9.92-10.27 | 10.07 | 10.04 |
| 002008 | 大族激光 | 23.54 | +0.23 | 0.99% | 17 | 59288 | 13935 | 0.61% | 23.16-23.66 | 23.22 | 23.31 |
| 300258 | 精锻科技 | 11.35 | +0.11 | 0.98% | 18 | 48780 | 5519 | 0.98% | 11.13-11.45 | 11.13 | 11.24 |
| 300503 | 昊志机电 | 21.98 | +0.20 | 0.92% | 12 | 26999 | 5918 | 1.13% | 21.67-22.10 | 21.67 | 21.78 |
| 301596 | 瑞迪智驱 | 115.87 | +1.04 | 0.91% | 2 | 3143 | 3630 | 2.28% | 113.50-116.75 | 114.81 | 114.83 |
| 002434 | 万里扬 | 6.73 | +0.06 | 0.90% | 1 | 42981 | 2880 | 0.33% | 6.60-6.75 | 6.64 | 6.67 |
| 836720 | 吉冈精密 | 17.87 | +0.16 | 0.90% | 3 | 6882 | 1226 | 1.35% | 17.52-18.08 | 17.74 | 17.71 |
| 002403 | 爱仕达 | 13.64 | +0.11 | 0.81% | 16 | 16371 | 2232 | 0.55% | 13.38-13.72 | 13.50 | 13.53 |
| 430418 | 苏轴股份 | 36.79 | +0.28 | 0.77% | 2 | 10787 | 3951 | 0.83% | 36.01-36.98 | 36.50 | 36.51 |
| 837663 | 明阳科技 | 23.72 | +0.18 | 0.76% | 11 | 4358 | 1031 | 0.89% | 23.10-24.00 | 23.30 | 23.54 |
| 003021 | 兆威机电 | 113.58 | +0.81 | 0.72% | 24 | 26995 | 30785 | 1.31% | 111.61-115.86 | 111.61 | 112.77 |
| 300549 | 优德精密 | 16.69 | +0.12 | 0.72% | 1 | 9305 | 1553 | 0.92% | 16.33-16.84 | 16.54 | 16.57 |
| 002164 | 宁波东力 | 7.18 | +0.05 | 0.70% | 30 | 74735 | 5364 | 1.56% | 7.06-7.26 | 7.06 | 7.13 |
| 002265 | 建设工业 | 20.27 | +0.14 | 0.70% | 8 | 36784 | 7447 | 0.91% | 19.92-20.46 | 19.92 | 20.13 |
| 873593 | 鼎智科技 | 44.97 | +0.28 | 0.63% | 2 | 7668 | 3455 | 0.66% | 44.27-45.40 | 44.70 | 44.69 |
| 603638 | 艾迪精密 | 18.26 | +0.11 | 0.61% | 1 | 8997 | 1640 | 0.11% | 18.00-18.38 | 18.00 | 18.15 |
| 001306 | 夏厦精密 | 72.28 | +0.42 | 0.58% | 1 | 4852 | 3524 | 3.13% | 71.50-73.42 | 71.85 | 71.86 |
| 002600 | 领益智造 | 7.08 | +0.04 | 0.57% | 154 | 279914 | 19779 | 0.41% | 6.96-7.11 | 6.99 | 7.04 |
| 688017 | 绿的谐波 | 136.17 | +0.71 | 0.52% | 0 | 9853 | 13425 | 0.58% | 134.00-137.31 | 134.12 | 135.46 |
| 002833 | 弘亚数控 | 16.25 | +0.07 | 0.43% | 5 | 5521 | 896 | 0.19% | 16.10-16.33 | 16.10 | 16.18 |
| 300488 | 恒锋工具 | 31.36 | +0.12 | 0.38% | 35 | 8759 | 2739 | 0.61% | 30.77-31.60 | 31.18 | 31.24 |
| 002472 | 双环传动 | 30.32 | +0.10 | 0.33% | 18 | 26794 | 8102 | 0.36% | 29.94-30.43 | 29.94 | 30.22 |
| 002526 | 山东矿机 | 3.47 | +0.01 | 0.29% | 88 | 109304 | 3783 | 0.62% | 3.42-3.48 | 3.42 | 3.46 |
| 000678 | 襄阳轴承 | 11.35 | +0.03 | 0.27% | 729 | 129372 | 14730 | 2.81% | 11.08-11.55 | 11.15 | 11.32 |
| 300817 | 双飞集团 | 23.95 | +0.05 | 0.21% | 58 | 27420 | 6560 | 2.21% | 23.60-24.17 | 23.74 | 23.90 |
| 300879 | 大叶股份 | 15.66 | +0.02 | 0.13% | 10 | 13551 | 2129 | 0.67% | 15.47-15.84 | 15.47 | 15.64 |
| 000887 | 中鼎股份 | 16.21 | +0.02 | 0.12% | 246 | 89470 | 14518 | 0.68% | 16.10-16.34 | 16.10 | 16.19 |
| 605389 | 长龄液压 | 29.43 | +0.03 | 0.10% | 2 | 2224 | 654 | 0.16% | 29.05-29.66 | 29.40 | 29.40 |
| 301550 | 斯菱股份 | 89.60 | +0.08 | 0.09% | 1 | 7342 | 6618 | 1.09% | 88.80-91.22 | 89.52 | 89.52 |
| 001282 | 三联锻造 | 22.40 | 0.00 | 0.00% | 10 | 7761 | 1738 | 1.39% | 22.11-22.55 | 22.20 | 22.40 |
| 002708 | 光洋股份 | 10.18 | 0.00 | 0.00% | 4 | 55242 | 5630 | 1.07% | 10.09-10.30 | 10.09 | 10.18 |
| 301261 | 恒工精密 | 82.20 | -0.02 | -0.02% | 2 | 10057 | 8279 | 2.65% | 81.00-83.58 | 81.42 | 82.22 |
| 300904 | 威力传动 | 48.99 | -0.04 | -0.08% | 1 | 1540 | 757 | 0.70% | 48.54-49.54 | 48.54 | 49.03 |
| 430510 | 丰光精密 | 20.60 | -0.04 | -0.19% | 13 | 6903 | 1421 | 0.73% | 20.24-20.82 | 20.61 | 20.64 |
| 000795 | 英洛华 | 10.70 | -0.02 | -0.19% | 102 | 66778 | 7135 | 0.59% | 10.56-10.75 | 10.68 | 10.72 |
| 688165 | 埃夫特 | 24.06 | -0.06 | -0.25% | 34 | 31071 | 7502 | 0.60% | 23.78-24.45 | 24.05 | 24.12 |
| 300432 | 富临精工 | 16.89 | -0.06 | -0.35% | 15 | 75749 | 12747 | 0.63% | 16.67-17.00 | 16.73 | 16.95 |
| 000837 | 秦川机床 | 11.39 | -0.07 | -0.61% | 156 | 136762 | 15636 | 1.36% | 11.27-11.60 | 11.34 | 11.46 |
| 603767 | 中马传动 | 13.73 | -0.10 | -0.72% | 4 | 41780 | 5739 | 1.35% | 13.55-13.88 | 13.55 | 13.83 |
| 300403 | 汉宇集团 | 14.84 | -0.15 | -1.00% | 412 | 177978 | 26498 | 4.21% | 14.60-15.17 | 14.68 | 14.99 |
| 000981 | 山子高科 | 1.76 | -0.02 | -1.12% | 37 | 471890 | 8326 | 0.50% | 1.74-1.78 | 1.75 | 1.78 |
| 002553 | 南方精工 | 19.79 | -0.38 | -1.88% | 180 | 302367 | 59985 | 12.06% | 19.47-20.50 | 20.37 | 20.17 |
| 002031 | 巨轮智能 | 8.76 | -0.26 | -2.88% | 703 | 1345285 | 117448 | 6.79% | 8.61-8.89 | 8.86 | 9.02 |
