股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300903 | 科翔股份 | 7.30 | +0.13 | 1.81% | 1848 | 150592 | 10962 | 4.59% | 7.07-7.40 | 7.15 | 7.17 |
| 688256 | 寒武纪 | 691.96 | +6.75 | 0.99% | 1 | 43576 | 299419 | 1.04% | 679.00-694.88 | 685.21 | 685.21 |
| 688521 | 芯原股份 | 93.18 | -0.54 | -0.58% | 743 | 58872 | 55165 | 1.18% | 92.50-95.35 | 93.37 | 93.72 |
| 688396 | 华润微 | 46.78 | -0.39 | -0.83% | 676 | 31401 | 14666 | 0.24% | 46.13-47.50 | 47.50 | 47.17 |
| 600584 | 长电科技 | 32.81 | -0.30 | -0.91% | 1910 | 176234 | 57924 | 0.98% | 32.60-33.23 | 33.23 | 33.11 |
| 688603 | 天承科技 | 73.88 | -0.76 | -1.02% | 600 | 6664 | 4972 | 2.15% | 73.83-75.60 | 74.64 | 74.64 |
| 002579 | 中京电子 | 7.43 | -0.09 | -1.20% | 811 | 115941 | 8660 | 1.99% | 7.37-7.55 | 7.53 | 7.52 |
| 002185 | 华天科技 | 9.77 | -0.16 | -1.61% | 2551 | 251928 | 24761 | 0.79% | 9.74-9.97 | 9.95 | 9.93 |
| 300456 | 赛微电子 | 15.60 | -0.27 | -1.70% | 4912 | 75721 | 11875 | 1.28% | 15.51-15.83 | 15.80 | 15.87 |
| 002845 | 同兴达 | 14.36 | -0.27 | -1.85% | 751 | 40888 | 5912 | 1.63% | 14.32-14.61 | 14.61 | 14.63 |
| 688720 | 艾森股份 | 37.35 | -0.74 | -1.94% | 128 | 10372 | 3906 | 1.88% | 37.25-38.20 | 37.94 | 38.09 |
| 603005 | 晶方科技 | 27.33 | -0.54 | -1.94% | 1701 | 175820 | 48479 | 2.70% | 27.27-27.97 | 27.94 | 27.87 |
| 300400 | 劲拓股份 | 15.16 | -0.31 | -2.00% | 256 | 40700 | 6202 | 1.70% | 15.01-15.49 | 15.35 | 15.47 |
| 301348 | 蓝箭电子 | 22.74 | -0.47 | -2.02% | 1298 | 49527 | 11311 | 3.71% | 22.46-23.33 | 23.33 | 23.21 |
| 688216 | 气派科技 | 17.67 | -0.40 | -2.21% | 270 | 9357 | 1662 | 0.88% | 17.48-18.17 | 17.93 | 18.07 |
| 600520 | 三佳科技 | 29.21 | -0.66 | -2.21% | 562 | 33280 | 9783 | 2.10% | 29.09-29.88 | 29.88 | 29.87 |
| 688689 | 银河微电 | 22.92 | -0.52 | -2.22% | 559 | 17587 | 4043 | 1.36% | 22.65-23.36 | 23.21 | 23.44 |
| 603773 | 沃格光电 | 21.59 | -0.50 | -2.26% | 326 | 48325 | 10525 | 2.37% | 21.53-22.17 | 22.05 | 22.09 |
| 688525 | 佰维存储 | 60.44 | -1.46 | -2.36% | 730 | 106353 | 64522 | 3.35% | 59.82-62.37 | 62.00 | 61.90 |
| 002079 | 苏州固锝 | 9.06 | -0.22 | -2.37% | 7010 | 96832 | 8846 | 1.20% | 9.03-9.28 | 9.28 | 9.28 |
| 002156 | 通富微电 | 25.20 | -0.65 | -2.51% | 2895 | 254560 | 64707 | 1.68% | 25.16-25.90 | 25.90 | 25.85 |
| 300410 | 正业科技 | 4.71 | -0.13 | -2.69% | 568 | 95034 | 4500 | 2.59% | 4.68-4.83 | 4.83 | 4.84 |
| 688135 | 利扬芯片 | 16.20 | -0.47 | -2.82% | 95 | 28745 | 4679 | 1.43% | 16.00-16.75 | 16.70 | 16.67 |
| 300814 | 中富电路 | 27.27 | -0.79 | -2.82% | 464 | 32878 | 9054 | 1.72% | 27.16-28.06 | 28.06 | 28.06 |
| 300493 | 润欣科技 | 19.07 | -0.60 | -3.05% | 2513 | 188457 | 36231 | 3.76% | 18.93-19.75 | 19.75 | 19.67 |
| 688535 | 华海诚科 | 68.50 | -2.38 | -3.36% | 324 | 16234 | 11295 | 3.09% | 68.31-71.45 | 70.45 | 70.88 |
| 301325 | 曼恩斯特 | 50.40 | -1.94 | -3.71% | 1 | 37302 | 19021 | 6.44% | 50.10-52.24 | 52.24 | 52.34 |
| 603011 | 合锻智能 | 9.89 | -0.50 | -4.81% | 8118 | 676195 | 67390 | 13.68% | 9.71-10.25 | 10.25 | 10.39 |
| 688362 | 甬矽电子 | 27.31 | -1.54 | -5.34% | 1256 | 114339 | 31713 | 4.10% | 27.10-28.70 | 28.70 | 28.85 |
