股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000333 | 美的集团 | 72.95 | +1.10 | 1.53% | 42 | 229806 | 167011 | 0.33% | 71.96-73.19 | 72.40 | 71.85 |
| 002084 | 海鸥住工 | 3.37 | +0.03 | 0.90% | 625 | 490347 | 16552 | 7.64% | 3.33-3.44 | 3.35 | 3.34 |
| 600167 | 联美控股 | 5.70 | +0.04 | 0.71% | 4 | 42684 | 2438 | 0.19% | 5.63-5.75 | 5.63 | 5.66 |
| 600619 | 海立股份 | 11.37 | +0.04 | 0.35% | 3 | 396778 | 45343 | 5.03% | 11.23-11.67 | 11.31 | 11.33 |
| 000651 | 格力电器 | 45.38 | +0.09 | 0.20% | 16 | 202505 | 91706 | 0.37% | 45.00-45.54 | 45.29 | 45.29 |
| 000921 | 海信家电 | 27.94 | +0.02 | 0.07% | 10 | 52033 | 14540 | 0.57% | 27.70-28.10 | 28.00 | 27.92 |
| 300335 | 迪森股份 | 4.85 | 0.00 | 0.00% | 90 | 105053 | 5096 | 2.73% | 4.80-4.90 | 4.84 | 4.85 |
| 603158 | 腾龙股份 | 8.60 | -0.02 | -0.23% | 100 | 129894 | 11237 | 2.65% | 8.55-8.76 | 8.62 | 8.62 |
| 002035 | 华帝股份 | 6.65 | -0.02 | -0.30% | 16 | 81979 | 5472 | 1.05% | 6.61-6.74 | 6.68 | 6.67 |
| 002011 | 盾安环境 | 12.10 | -0.04 | -0.33% | 5 | 75614 | 9148 | 0.83% | 11.94-12.21 | 12.15 | 12.14 |
| 000521 | 长虹美菱 | 7.72 | -0.03 | -0.39% | 352 | 150999 | 11717 | 1.72% | 7.69-7.89 | 7.74 | 7.75 |
| 002543 | 万和电气 | 10.04 | -0.04 | -0.40% | 98 | 34048 | 3420 | 0.51% | 9.95-10.18 | 10.08 | 10.08 |
| 000551 | 创元科技 | 11.41 | -0.06 | -0.52% | 50 | 55946 | 6389 | 1.39% | 11.29-11.57 | 11.48 | 11.47 |
| 603075 | 热威股份 | 19.71 | -0.12 | -0.61% | 19 | 15114 | 2998 | 3.78% | 19.65-20.05 | 19.80 | 19.83 |
| 603757 | 大元泵业 | 20.67 | -0.15 | -0.72% | 3 | 13118 | 2715 | 0.80% | 20.47-21.01 | 20.86 | 20.82 |
| 300594 | 朗进科技 | 15.50 | -0.14 | -0.90% | 1 | 21389 | 3318 | 2.35% | 15.28-15.79 | 15.64 | 15.64 |
| 301272 | 英华特 | 36.98 | -0.34 | -0.91% | 2 | 9375 | 3483 | 2.99% | 36.70-37.77 | 37.31 | 37.32 |
| 300992 | 泰福泵业 | 20.91 | -0.24 | -1.13% | 7 | 14960 | 3150 | 1.93% | 20.80-21.50 | 21.20 | 21.15 |
| 301018 | 申菱环境 | 35.37 | -0.53 | -1.48% | 37 | 56178 | 20074 | 2.82% | 35.10-36.70 | 35.80 | 35.90 |
| 000811 | 冰轮环境 | 11.70 | -0.18 | -1.52% | 5 | 109787 | 12862 | 1.47% | 11.60-11.88 | 11.80 | 11.88 |
| 002158 | 汉钟精机 | 17.32 | -0.33 | -1.87% | 25 | 51832 | 9033 | 0.97% | 17.25-17.66 | 17.65 | 17.65 |
| 603366 | 日出东方 | 9.72 | -0.20 | -2.02% | 18 | 262545 | 25676 | 3.23% | 9.61-10.02 | 9.91 | 9.92 |
| 002050 | 三花智控 | 25.21 | -0.62 | -2.40% | 124 | 616426 | 157222 | 1.68% | 25.13-25.99 | 25.83 | 25.83 |
| 300011 | 鼎汉技术 | 7.22 | -0.18 | -2.43% | 14 | 85746 | 6227 | 1.71% | 7.17-7.38 | 7.36 | 7.40 |
| 002139 | 拓邦股份 | 13.23 | -0.38 | -2.79% | 118 | 519050 | 69023 | 4.85% | 13.12-13.65 | 13.52 | 13.61 |
| 002639 | 雪人股份 | 7.62 | -0.22 | -2.81% | 193 | 582872 | 44447 | 8.96% | 7.53-7.75 | 7.72 | 7.84 |
| 000530 | 冰山冷热 | 5.24 | -0.17 | -3.14% | 233 | 320964 | 16889 | 5.35% | 5.19-5.41 | 5.40 | 5.41 |
| 300786 | 国林科技 | 12.74 | -0.46 | -3.48% | 18 | 107541 | 13776 | 7.33% | 12.58-13.16 | 13.16 | 13.20 |
| 301317 | 鑫磊股份 | 22.11 | -0.84 | -3.66% | 42 | 75043 | 16537 | 16.75% | 21.73-22.59 | 21.90 | 22.95 |
| 002126 | 银轮股份 | 24.35 | -1.35 | -5.25% | 522 | 386523 | 96071 | 4.93% | 24.25-25.77 | 25.67 | 25.70 |
| 600336 | 澳柯玛 | 6.10 | -0.39 | -6.01% | 34 | 190973 | 11826 | 2.39% | 6.09-6.37 | 6.18 | 6.49 |
| 600187 | 国中水务 | 3.43 | -0.38 | -9.97% | 35 | 83296 | 2857 | 0.52% | 3.43-3.43 | 3.43 | 3.81 |
