股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688981 | 中芯国际 | 84.00 | -4.09 | -4.64% | 10 | 853684 | 711631 | 4.29% | 77.80-86.88 | 84.50 | 88.09 |
| 688012 | 中微公司 | 176.00 | -10.60 | -5.68% | 2 | 139136 | 248614 | 2.24% | 166.66-188.00 | 178.50 | 186.60 |
| 688337 | 普源精电 | 31.00 | -2.06 | -6.23% | 178 | 65645 | 21574 | 9.99% | 29.75-34.50 | 30.30 | 33.06 |
| 688002 | 睿创微纳 | 54.50 | -4.00 | -6.84% | 826 | 113689 | 62011 | 2.50% | 51.48-56.50 | 52.75 | 58.50 |
| 688278 | 特宝生物 | 72.44 | -5.91 | -7.54% | 233 | 45843 | 33639 | 1.13% | 70.77-75.65 | 73.79 | 78.35 |
| 688111 | 金山办公 | 281.03 | -23.45 | -7.70% | 728 | 85815 | 246197 | 1.86% | 266.58-301.00 | 290.00 | 304.48 |
| 688526 | 科前生物 | 14.82 | -1.28 | -7.95% | 142 | 76788 | 11732 | 1.65% | 14.39-15.86 | 15.60 | 16.10 |
| 688139 | 海尔生物 | 31.48 | -2.94 | -8.54% | 355 | 77831 | 25230 | 2.45% | 31.32-33.65 | 32.60 | 34.42 |
| 688065 | 凯赛生物 | 44.80 | -4.21 | -8.59% | 371 | 80180 | 36214 | 1.37% | 43.07-47.00 | 45.12 | 49.01 |
| 688122 | 西部超导 | 43.12 | -4.69 | -9.81% | 3 | 174238 | 76960 | 2.68% | 41.21-46.10 | 45.02 | 47.81 |
| 688009 | 中国通号 | 4.98 | -0.59 | -10.59% | 4338 | 654125 | 33597 | 0.76% | 4.85-5.45 | 5.41 | 5.57 |
| 688187 | 时代电气 | 41.65 | -5.13 | -10.97% | 1447 | 118248 | 50163 | 4.23% | 39.90-44.85 | 44.66 | 46.78 |
| 688363 | 华熙生物 | 43.81 | -5.96 | -11.98% | 269 | 56993 | 25952 | 1.18% | 42.51-48.60 | 47.28 | 49.77 |
| 688106 | 金宏气体 | 15.93 | -2.37 | -12.95% | 915 | 92684 | 15392 | 1.92% | 15.33-17.69 | 17.42 | 18.30 |
| 688161 | 威高骨科 | 26.01 | -3.99 | -13.30% | 135 | 30560 | 8521 | 0.76% | 25.40-29.69 | 28.91 | 30.00 |
| 688006 | 杭可科技 | 15.55 | -2.50 | -13.85% | 318 | 78625 | 12513 | 1.30% | 15.03-17.30 | 16.95 | 18.05 |
| 688105 | 诺唯赞 | 21.05 | -3.41 | -13.94% | 163 | 41530 | 9230 | 1.04% | 20.46-23.50 | 23.50 | 24.46 |
| 688099 | 晶晨股份 | 63.49 | -10.51 | -14.20% | 1158 | 187777 | 122643 | 4.47% | 60.80-68.75 | 66.99 | 74.00 |
| 688318 | 财富趋势 | 125.05 | -20.85 | -14.29% | 299 | 46826 | 60969 | 2.56% | 117.27-141.49 | 136.57 | 145.90 |
| 688223 | 晶科能源 | 5.45 | -0.91 | -14.31% | 4832 | 1143382 | 63850 | 1.14% | 5.13-6.00 | 6.00 | 6.36 |
| 688728 | 格科微 | 12.72 | -2.17 | -14.57% | 10 | 191508 | 25194 | 1.32% | 12.09-14.20 | 13.95 | 14.89 |
| 688777 | 中控技术 | 44.63 | -7.75 | -14.80% | 1560 | 255094 | 117578 | 3.26% | 42.50-49.33 | 48.87 | 52.38 |
| 688690 | 纳微科技 | 18.19 | -3.21 | -15.00% | 248 | 106025 | 20938 | 2.63% | 17.48-21.41 | 20.50 | 21.40 |
| 688098 | 申联生物 | 5.10 | -0.90 | -15.00% | 382 | 68957 | 3720 | 1.68% | 4.97-5.99 | 5.75 | 6.00 |
| 688778 | 厦钨新能 | 41.11 | -7.43 | -15.31% | 216 | 52092 | 22199 | 1.24% | 39.04-45.90 | 45.49 | 48.54 |
| 688297 | 中无人机 | 33.23 | -6.25 | -15.83% | 680 | 115665 | 40652 | 4.26% | 31.65-38.29 | 36.39 | 39.48 |
| 688767 | 博拓生物 | 32.23 | -6.15 | -16.02% | 300 | 16547 | 5678 | 1.69% | 31.51-37.36 | 36.50 | 38.38 |
| 688819 | 天能股份 | 23.00 | -4.39 | -16.03% | 283 | 61820 | 14900 | 0.64% | 22.31-26.36 | 26.36 | 27.39 |
| 688063 | 派能科技 | 34.03 | -6.82 | -16.70% | 4 | 77160 | 27627 | 3.14% | 33.10-38.80 | 38.00 | 40.85 |
| 688093 | 世华科技 | 19.40 | -3.89 | -16.70% | 167 | 42631 | 8723 | 1.62% | 19.00-21.68 | 21.64 | 23.29 |
| 688325 | 赛微微电 | 38.13 | -7.69 | -16.78% | 43 | 12588 | 5093 | 3.29% | 37.30-43.66 | 43.00 | 45.82 |
| 688116 | 天奈科技 | 35.08 | -7.48 | -17.58% | 1 | 196644 | 72644 | 5.70% | 34.06-39.80 | 37.80 | 42.56 |
| 688599 | 天合光能 | 13.19 | -2.84 | -17.72% | 2 | 491202 | 67769 | 2.25% | 12.82-14.98 | 14.98 | 16.03 |
| 688355 | 明志科技 | 14.75 | -3.25 | -18.06% | 240 | 21344 | 3329 | 1.72% | 14.42-17.26 | 17.01 | 18.00 |
| 688633 | 星球石墨 | 21.70 | -4.89 | -18.39% | 65 | 20568 | 4837 | 1.43% | 21.37-25.96 | 25.96 | 26.59 |
| 688219 | 会通股份 | 9.69 | -2.24 | -18.78% | 574 | 166512 | 17011 | 3.49% | 9.54-11.37 | 11.03 | 11.93 |
| 688686 | 奥普特 | 64.76 | -15.54 | -19.35% | 214 | 28177 | 19304 | 2.31% | 64.24-75.05 | 74.09 | 80.30 |
| 688772 | 珠海冠宇 | 12.13 | -3.02 | -19.93% | 1871 | 274266 | 35125 | 2.43% | 12.12-14.23 | 13.82 | 15.15 |
| 688228 | 开普云 | 52.79 | -13.19 | -19.99% | 128 | 35356 | 20202 | 5.24% | 52.78-63.93 | 61.20 | 65.98 |
| 688800 | 瑞可达 | 37.16 | -9.29 | -20.00% | 17 | 78798 | 31173 | 4.97% | 37.16-43.59 | 41.01 | 46.45 |
| 688676 | 金盘科技 | 30.52 | -7.63 | -20.00% | 4 | 177055 | 56773 | 3.87% | 30.52-34.49 | 34.01 | 38.15 |
| 688622 | 禾信仪器 | 78.02 | -19.50 | -20.00% | 77 | 17691 | 14799 | 2.53% | 78.02-92.00 | 92.00 | 97.52 |
| 688046 | 药康生物 | 11.31 | -2.83 | -20.01% | 22 | 86487 | 10408 | 4.24% | 11.31-13.64 | 13.60 | 14.14 |
| 688678 | 福立旺 | 18.14 | -4.54 | -20.02% | 128 | 109051 | 20672 | 4.21% | 18.14-21.15 | 20.88 | 22.68 |
