股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603029 | 天鹅股份 | 18.08 | +0.68 | 3.91% | 1457 | 90970 | 16258 | 7.50% | 17.23-18.50 | 17.23 | 17.40 |
| 600318 | 新力金融 | 10.03 | +0.37 | 3.83% | 21451 | 953490 | 93854 | 18.60% | 9.50-10.06 | 9.70 | 9.66 |
| 003042 | 中农联合 | 15.15 | +0.43 | 2.92% | 1685 | 99820 | 15147 | 7.84% | 14.63-15.87 | 14.63 | 14.72 |
| 000564 | 供销大集 | 2.98 | +0.07 | 2.41% | 47528 | 6107703 | 181411 | 4.15% | 2.88-3.06 | 2.92 | 2.91 |
| 002556 | 辉隆股份 | 5.63 | +0.13 | 2.36% | 6669 | 363857 | 20318 | 3.90% | 5.46-5.67 | 5.46 | 5.50 |
| 002999 | 天禾股份 | 6.13 | +0.12 | 2.00% | 3465 | 169107 | 10311 | 4.94% | 6.00-6.23 | 6.00 | 6.01 |
| 600354 | 敦煌种业 | 6.50 | +0.12 | 1.88% | 12482 | 853346 | 55138 | 16.17% | 6.28-6.64 | 6.28 | 6.38 |
| 002758 | 浙农股份 | 8.97 | +0.16 | 1.82% | 1865 | 125220 | 11147 | 2.42% | 8.72-9.06 | 8.77 | 8.81 |
| 600217 | 中再资环 | 4.72 | +0.07 | 1.51% | 2923 | 186685 | 8776 | 1.13% | 4.67-4.73 | 4.69 | 4.65 |
| 000893 | 亚钾国际 | 26.08 | +0.34 | 1.32% | 2221 | 155887 | 40675 | 1.92% | 25.48-26.45 | 25.68 | 25.74 |
| 000722 | 湖南发展 | 12.27 | +0.15 | 1.24% | 4374 | 413275 | 50705 | 8.90% | 11.89-12.49 | 11.95 | 12.12 |
| 002014 | 永新股份 | 11.50 | +0.14 | 1.23% | 208 | 46033 | 5290 | 0.76% | 11.37-11.60 | 11.39 | 11.36 |
| 603970 | 中农立华 | 13.63 | +0.11 | 0.81% | 981 | 53753 | 7311 | 2.00% | 13.39-13.79 | 13.39 | 13.52 |
| 002643 | 万润股份 | 10.60 | -0.04 | -0.38% | 1012 | 124063 | 13208 | 1.36% | 10.56-10.82 | 10.72 | 10.64 |
