股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002875 | 安奈儿 | 12.65 | +0.57 | 4.72% | 419 | 105984 | 13409 | 5.81% | 12.01-12.98 | 12.01 | 12.08 |
| 300918 | 南山智尚 | 19.15 | +0.73 | 3.96% | 51 | 420997 | 80004 | 9.68% | 18.13-19.68 | 18.63 | 18.42 |
| 002404 | 嘉欣丝绸 | 6.12 | +0.15 | 2.51% | 1270 | 111000 | 6747 | 2.44% | 5.97-6.14 | 5.97 | 5.97 |
| 000726 | 鲁 泰Ａ | 6.23 | +0.14 | 2.30% | 435 | 81771 | 5056 | 1.39% | 6.07-6.24 | 6.07 | 6.09 |
| 300005 | 探路者 | 8.37 | +0.16 | 1.95% | 6881 | 575509 | 48049 | 6.52% | 8.16-8.54 | 8.16 | 8.21 |
| 600981 | 汇鸿集团 | 2.62 | +0.04 | 1.55% | 5548 | 385908 | 10102 | 1.72% | 2.55-2.68 | 2.60 | 2.58 |
| 605589 | 圣泉集团 | 24.92 | +0.28 | 1.14% | 372 | 76251 | 19002 | 0.98% | 24.56-25.26 | 24.75 | 24.64 |
| 002516 | 旷达科技 | 4.63 | +0.05 | 1.09% | 596 | 95817 | 4434 | 0.66% | 4.58-4.67 | 4.61 | 4.58 |
| 003016 | 欣贺股份 | 6.74 | +0.04 | 0.60% | 192 | 35464 | 2386 | 0.83% | 6.60-6.80 | 6.67 | 6.70 |
| 605155 | 西大门 | 11.90 | +0.06 | 0.51% | 193 | 23656 | 2818 | 1.25% | 11.80-11.99 | 11.92 | 11.84 |
| 300993 | 玉马科技 | 10.21 | +0.05 | 0.49% | 1028 | 45873 | 4677 | 1.90% | 10.01-10.31 | 10.16 | 10.16 |
| 605003 | 众望布艺 | 20.05 | +0.07 | 0.35% | 221 | 20352 | 4077 | 1.85% | 19.68-20.34 | 19.90 | 19.98 |
| 000973 | 佛塑科技 | 6.78 | 0.00 | 0.00% | 2522 | 311981 | 21179 | 3.22% | 6.68-6.89 | 6.78 | 6.78 |
| 600448 | 华纺股份 | 2.69 | -0.01 | -0.37% | 3460 | 154211 | 4170 | 2.45% | 2.67-2.73 | 2.70 | 2.70 |
| 300876 | 蒙泰高新 | 22.00 | -0.14 | -0.63% | 103 | 10399 | 2299 | 1.52% | 21.93-22.44 | 22.23 | 22.14 |
