股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600410 | 华胜天成 | 8.92 | +0.06 | 0.68% | 9420 | 506527 | 45110 | 4.62% | 8.65-9.10 | 8.87 | 8.86 |
| 003013 | 地铁设计 | 15.62 | +0.02 | 0.13% | 453 | 33989 | 5325 | 0.85% | 15.55-15.76 | 15.63 | 15.60 |
| 002236 | 大华股份 | 17.21 | +0.02 | 0.12% | 8816 | 593862 | 102418 | 2.82% | 17.00-17.42 | 17.16 | 17.19 |
| 300047 | 天源迪科 | 13.72 | -0.01 | -0.07% | 100 | 285194 | 39084 | 5.19% | 13.50-13.85 | 13.70 | 13.73 |
| 688651 | 盛邦安全 | 36.55 | -0.06 | -0.16% | 49 | 6355 | 2316 | 2.02% | 35.56-37.20 | 36.58 | 36.61 |
| 300053 | 航宇微 | 13.09 | -0.06 | -0.46% | 1417 | 124148 | 16286 | 1.95% | 12.86-13.35 | 13.10 | 13.15 |
| 301221 | 光庭信息 | 48.65 | -0.24 | -0.49% | 264 | 16260 | 7911 | 3.73% | 48.01-49.35 | 49.00 | 48.89 |
| 600118 | 中国卫星 | 26.75 | -0.14 | -0.52% | 801 | 94335 | 25210 | 0.80% | 26.33-27.05 | 26.89 | 26.89 |
| 301169 | 零点有数 | 37.32 | -0.37 | -0.98% | 124 | 10689 | 3984 | 1.48% | 36.81-37.75 | 37.69 | 37.69 |
| 688509 | 正元地信 | 3.88 | -0.04 | -1.02% | 242 | 74415 | 2885 | 1.93% | 3.81-3.93 | 3.92 | 3.92 |
| 430564 | 天润科技 | 22.65 | -0.25 | -1.09% | 268 | 19035 | 4370 | 5.63% | 22.30-23.47 | 23.27 | 22.90 |
| 300287 | 飞利信 | 6.11 | -0.07 | -1.13% | 5 | 640063 | 39811 | 4.88% | 6.11-6.33 | 6.22 | 6.18 |
| 300036 | 超图软件 | 16.18 | -0.19 | -1.16% | 737 | 87193 | 14109 | 1.99% | 16.00-16.43 | 16.34 | 16.37 |
| 688066 | 航天宏图 | 18.88 | -0.24 | -1.26% | 667 | 70904 | 13284 | 2.71% | 18.26-19.22 | 19.12 | 19.12 |
| 301172 | 君逸数码 | 28.20 | -0.36 | -1.26% | 148 | 16072 | 4535 | 2.29% | 27.80-28.65 | 28.50 | 28.56 |
| 000925 | 众合科技 | 8.20 | -0.11 | -1.32% | 3592 | 178041 | 14666 | 2.64% | 8.15-8.38 | 8.30 | 8.31 |
| 002298 | 中电鑫龙 | 5.54 | -0.08 | -1.42% | 2507 | 228076 | 12674 | 3.49% | 5.48-5.63 | 5.61 | 5.62 |
| 300588 | 熙菱信息 | 12.61 | -0.21 | -1.64% | 257 | 37715 | 4767 | 2.13% | 12.30-12.87 | 12.87 | 12.82 |
| 300324 | 旋极信息 | 4.24 | -0.08 | -1.85% | 6858 | 724808 | 31133 | 4.24% | 4.23-4.37 | 4.33 | 4.32 |
| 002355 | 兴民智通 | 6.67 | -0.17 | -2.49% | 1214 | 197744 | 13268 | 3.20% | 6.63-6.82 | 6.82 | 6.84 |
| 300826 | 测绘股份 | 16.82 | -0.45 | -2.61% | 630 | 40830 | 6903 | 2.54% | 16.74-17.19 | 17.01 | 17.27 |
| 603559 | *ST通脉 | 7.83 | -0.23 | -2.85% | 246 | 8978 | 711 | 0.22% | 7.78-8.16 | 8.06 | 8.06 |
| 301390 | 经纬股份 | 36.40 | -1.69 | -4.44% | 267 | 21569 | 7979 | 7.42% | 36.28-37.89 | 37.89 | 38.09 |
| 300177 | 中海达 | 10.81 | -0.69 | -6.00% | 35 | 512587 | 56061 | 8.45% | 10.76-11.41 | 11.35 | 11.50 |
| 301136 | 招标股份 | 12.47 | -0.89 | -6.66% | 2534 | 132567 | 16716 | 4.82% | 12.44-13.08 | 13.02 | 13.36 |
