股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300826 | 测绘股份 | 14.90 | +0.25 | 1.71% | 437 | 24168 | 3585 | 1.50% | 14.50-14.98 | 14.60 | 14.65 |
| 003013 | 地铁设计 | 15.63 | +0.26 | 1.69% | 426 | 25083 | 3908 | 0.63% | 15.28-15.69 | 15.37 | 15.37 |
| 603559 | *ST通脉 | 8.48 | +0.11 | 1.31% | 480 | 28523 | 2409 | 0.71% | 8.22-8.74 | 8.38 | 8.37 |
| 301169 | 零点有数 | 36.28 | +0.31 | 0.86% | 80 | 10689 | 3887 | 1.48% | 35.88-36.95 | 36.13 | 35.97 |
| 300588 | 熙菱信息 | 11.36 | +0.07 | 0.62% | 720 | 44820 | 5089 | 2.53% | 11.20-11.51 | 11.33 | 11.29 |
| 300047 | 天源迪科 | 12.50 | +0.07 | 0.56% | 10 | 499333 | 63113 | 9.08% | 12.44-12.85 | 12.56 | 12.43 |
| 301221 | 光庭信息 | 44.90 | +0.23 | 0.51% | 388 | 22231 | 10015 | 5.09% | 44.64-45.60 | 45.10 | 44.67 |
| 301136 | 招标股份 | 10.92 | +0.03 | 0.28% | 300 | 31376 | 3426 | 1.14% | 10.79-11.03 | 10.98 | 10.89 |
| 301390 | 经纬股份 | 33.14 | +0.03 | 0.09% | 158 | 4557 | 1506 | 1.57% | 32.81-33.39 | 33.11 | 33.11 |
| 002236 | 大华股份 | 15.75 | -0.04 | -0.25% | 2584 | 285724 | 45012 | 1.36% | 15.66-15.83 | 15.75 | 15.79 |
| 300036 | 超图软件 | 14.03 | -0.04 | -0.28% | 1200 | 52402 | 7365 | 1.20% | 13.95-14.15 | 14.07 | 14.07 |
| 688509 | 正元地信 | 3.47 | -0.01 | -0.29% | 191 | 52378 | 1816 | 1.36% | 3.44-3.50 | 3.48 | 3.48 |
| 300177 | 中海达 | 9.61 | -0.05 | -0.52% | 2357 | 197740 | 18999 | 3.26% | 9.51-9.73 | 9.60 | 9.66 |
| 600118 | 中国卫星 | 26.20 | -0.14 | -0.53% | 767 | 53703 | 14064 | 0.45% | 26.10-26.37 | 26.19 | 26.34 |
| 000925 | 众合科技 | 7.36 | -0.04 | -0.54% | 1246 | 85090 | 6277 | 1.26% | 7.33-7.45 | 7.33 | 7.40 |
| 301172 | 君逸数码 | 24.90 | -0.16 | -0.64% | 448 | 11802 | 2951 | 1.68% | 24.90-25.22 | 25.00 | 25.06 |
| 688066 | 航天宏图 | 17.19 | -0.13 | -0.75% | 215 | 40583 | 6964 | 1.55% | 16.98-17.33 | 17.22 | 17.32 |
| 688651 | 盛邦安全 | 33.17 | -0.35 | -1.04% | 12 | 4230 | 1407 | 1.34% | 33.10-33.55 | 33.52 | 33.52 |
| 300053 | 航宇微 | 11.71 | -0.14 | -1.18% | 1 | 96396 | 11345 | 1.52% | 11.70-11.87 | 11.83 | 11.85 |
| 002355 | 兴民智通 | 5.79 | -0.07 | -1.19% | 740 | 109206 | 6349 | 1.77% | 5.77-5.90 | 5.82 | 5.86 |
| 600410 | 华胜天成 | 7.79 | -0.10 | -1.27% | 4196 | 356128 | 27891 | 3.25% | 7.76-7.95 | 7.90 | 7.89 |
| 002298 | 中电鑫龙 | 4.72 | -0.07 | -1.46% | 846 | 161008 | 7624 | 2.46% | 4.69-4.80 | 4.76 | 4.79 |
| 300324 | 旋极信息 | 3.62 | -0.06 | -1.63% | 33 | 631828 | 22929 | 3.70% | 3.60-3.69 | 3.66 | 3.68 |
| 300287 | 飞利信 | 5.34 | -0.10 | -1.84% | 2 | 550013 | 29603 | 4.20% | 5.31-5.50 | 5.41 | 5.44 |
| 430564 | 天润科技 | 23.24 | -0.63 | -2.64% | 387 | 41855 | 9853 | 12.39% | 22.88-24.22 | 23.50 | 23.87 |
