股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300264 | 佳创视讯 | 5.08 | +0.21 | 4.31% | 2486 | 259522 | 13422 | 7.01% | 4.98-5.40 | 4.98 | 4.87 |
| 688039 | 当虹科技 | 31.41 | +0.77 | 2.51% | 4 | 23422 | 7334 | 2.09% | 30.68-31.76 | 30.70 | 30.64 |
| 300389 | 艾比森 | 10.27 | +0.23 | 2.29% | 565 | 39472 | 4037 | 1.69% | 10.05-10.30 | 10.06 | 10.04 |
| 605218 | 伟时电子 | 20.09 | +0.44 | 2.24% | 234 | 29531 | 5907 | 1.39% | 19.76-20.30 | 19.97 | 19.65 |
| 000823 | 超声电子 | 9.76 | +0.20 | 2.09% | 1393 | 165519 | 16108 | 3.08% | 9.65-9.82 | 9.65 | 9.56 |
| 600203 | 福日电子 | 8.64 | +0.17 | 2.01% | 3405 | 280348 | 24292 | 4.73% | 8.55-8.80 | 8.55 | 8.47 |
| 300269 | 联建光电 | 3.70 | +0.07 | 1.93% | 992 | 145407 | 5373 | 2.77% | 3.65-3.73 | 3.67 | 3.63 |
| 301102 | 兆讯传媒 | 10.09 | +0.18 | 1.82% | 616 | 36799 | 3708 | 3.70% | 9.93-10.14 | 9.98 | 9.91 |
| 603081 | 大丰实业 | 10.74 | +0.18 | 1.70% | 1208 | 99036 | 10603 | 2.29% | 10.56-10.87 | 10.58 | 10.56 |
| 002449 | 国星光电 | 8.68 | +0.13 | 1.52% | 1928 | 223999 | 19401 | 3.62% | 8.59-8.71 | 8.62 | 8.55 |
| 300296 | 利亚德 | 6.15 | +0.09 | 1.49% | 50 | 1386697 | 85643 | 6.10% | 6.09-6.28 | 6.09 | 6.06 |
| 603466 | 风语筑 | 10.22 | +0.12 | 1.19% | 4934 | 304006 | 31163 | 5.11% | 10.09-10.45 | 10.09 | 10.10 |
| 002587 | 奥拓电子 | 5.34 | +0.06 | 1.14% | 669 | 77987 | 4164 | 1.51% | 5.30-5.36 | 5.31 | 5.28 |
| 300162 | 雷曼光电 | 6.30 | +0.07 | 1.12% | 1857 | 60043 | 3778 | 1.76% | 6.25-6.33 | 6.27 | 6.23 |
| 300500 | 启迪设计 | 10.31 | +0.11 | 1.08% | 199 | 23290 | 2397 | 1.43% | 10.20-10.38 | 10.20 | 10.20 |
| 000050 | 深天马Ａ | 7.93 | +0.07 | 0.89% | 1362 | 219800 | 17402 | 0.89% | 7.83-8.03 | 7.89 | 7.86 |
| 300331 | 苏大维格 | 18.20 | +0.13 | 0.72% | 902 | 36518 | 6636 | 1.82% | 18.04-18.35 | 18.26 | 18.07 |
| 002243 | 力合科创 | 7.96 | +0.05 | 0.63% | 1149 | 92662 | 7408 | 0.77% | 7.95-8.06 | 7.99 | 7.91 |
| 301313 | 凡拓数创 | 20.69 | +0.09 | 0.44% | 301 | 18200 | 3780 | 2.73% | 20.63-20.97 | 20.72 | 20.60 |
| 000727 | 冠捷科技 | 2.48 | +0.01 | 0.40% | 8483 | 612696 | 15248 | 1.35% | 2.47-2.51 | 2.48 | 2.47 |
| 688079 | 美迪凯 | 8.49 | +0.03 | 0.35% | 764 | 29987 | 2560 | 0.75% | 8.46-8.62 | 8.55 | 8.46 |
| 002669 | 康达新材 | 9.45 | +0.02 | 0.21% | 106 | 44390 | 4198 | 1.47% | 9.38-9.53 | 9.43 | 9.43 |
| 000725 | 京东方Ａ | 3.83 | -0.01 | -0.26% | 51333 | 3876554 | 148836 | 1.05% | 3.82-3.88 | 3.86 | 3.84 |
