股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 430564 | 天润科技 | 23.49 | +1.47 | 6.68% | 619 | 55872 | 12892 | 16.54% | 22.02-24.00 | 22.02 | 22.02 |
| 605289 | 罗曼股份 | 22.30 | +0.95 | 4.45% | 121 | 15602 | 3459 | 1.44% | 21.37-22.57 | 22.00 | 21.35 |
| 001314 | 亿道信息 | 42.00 | +1.25 | 3.07% | 341 | 35603 | 14959 | 6.88% | 41.56-42.55 | 42.33 | 40.75 |
| 603466 | 风语筑 | 8.89 | +0.24 | 2.77% | 2035 | 139495 | 12404 | 2.35% | 8.75-9.01 | 8.83 | 8.65 |
| 300826 | 测绘股份 | 14.59 | +0.38 | 2.67% | 510 | 23939 | 3488 | 1.49% | 14.21-14.72 | 14.31 | 14.21 |
| 300365 | 恒华科技 | 5.54 | +0.12 | 2.21% | 3300 | 119103 | 6635 | 2.46% | 5.46-5.65 | 5.46 | 5.42 |
| 300081 | 恒信东方 | 6.17 | +0.12 | 1.98% | 13 | 176406 | 10930 | 2.92% | 6.12-6.30 | 6.22 | 6.05 |
| 600728 | 佳都科技 | 4.74 | +0.09 | 1.94% | 2624 | 345629 | 16439 | 1.61% | 4.71-4.80 | 4.71 | 4.65 |
| 603357 | 设计总院 | 9.44 | +0.17 | 1.83% | 490 | 91472 | 8615 | 1.66% | 9.31-9.52 | 9.31 | 9.27 |
| 301313 | 凡拓数创 | 20.73 | +0.33 | 1.62% | 418 | 16261 | 3384 | 2.44% | 20.55-20.96 | 20.80 | 20.40 |
| 301218 | 华是科技 | 18.57 | +0.27 | 1.48% | 253 | 29771 | 5550 | 4.25% | 18.44-18.92 | 18.48 | 18.30 |
| 301178 | 天亿马 | 30.67 | +0.42 | 1.39% | 388 | 16027 | 4950 | 3.68% | 30.33-31.44 | 30.80 | 30.25 |
| 603018 | 华设集团 | 7.49 | +0.10 | 1.35% | 402 | 102553 | 7691 | 1.50% | 7.41-7.57 | 7.43 | 7.39 |
| 300296 | 利亚德 | 5.89 | +0.07 | 1.20% | 67 | 1013699 | 60507 | 4.46% | 5.88-6.07 | 6.02 | 5.82 |
| 300947 | 德必集团 | 17.95 | +0.14 | 0.79% | 1 | 87973 | 15776 | 5.82% | 17.61-18.27 | 18.06 | 17.81 |
| 300766 | 每日互动 | 36.01 | +0.28 | 0.78% | 4 | 314997 | 114124 | 8.86% | 35.68-36.87 | 36.35 | 35.73 |
| 301390 | 经纬股份 | 32.69 | +0.23 | 0.71% | 116 | 7815 | 2571 | 2.69% | 32.49-33.76 | 33.50 | 32.46 |
| 600640 | 国脉文化 | 11.23 | +0.04 | 0.36% | 229 | 44286 | 4994 | 0.56% | 11.19-11.39 | 11.31 | 11.19 |
| 300284 | 苏交科 | 8.77 | +0.01 | 0.11% | 1643 | 163076 | 14414 | 1.37% | 8.75-8.97 | 8.87 | 8.76 |
| 300036 | 超图软件 | 14.50 | 0.00 | 0.00% | 768 | 76571 | 11199 | 1.75% | 14.48-14.85 | 14.64 | 14.50 |
| 300616 | 尚品宅配 | 11.96 | -0.03 | -0.25% | 1 | 87138 | 10640 | 6.12% | 11.90-12.78 | 12.57 | 11.99 |
| 300989 | 蕾奥规划 | 18.78 | -0.06 | -0.32% | 2082 | 115264 | 21504 | 7.65% | 18.30-19.15 | 18.58 | 18.84 |
| 301027 | 华蓝集团 | 12.75 | -0.44 | -3.34% | 2424 | 156232 | 19926 | 13.22% | 12.51-13.28 | 12.95 | 13.19 |
| 301396 | 宏景科技 | 76.68 | -4.62 | -5.68% | 1 | 132581 | 103746 | 26.02% | 75.90-81.19 | 80.50 | 81.30 |
