股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002520 | 日发精机 | 7.92 | +0.50 | 6.74% | 80 | 1377402 | 110667 | 19.20% | 7.50-8.16 | 7.60 | 7.42 |
| 301023 | 江南奕帆 | 65.89 | +3.45 | 5.53% | 5 | 27137 | 17885 | 9.10% | 62.76-69.68 | 62.76 | 62.44 |
| 000837 | 秦川机床 | 12.49 | +0.19 | 1.54% | 68 | 533034 | 68029 | 5.29% | 12.31-13.34 | 12.35 | 12.30 |
| 688160 | 步科股份 | 96.81 | +0.81 | 0.84% | 10 | 18581 | 18207 | 2.21% | 95.84-99.66 | 97.05 | 96.00 |
| 000795 | 英洛华 | 10.96 | +0.03 | 0.27% | 38 | 216246 | 23836 | 1.91% | 10.87-11.16 | 10.87 | 10.93 |
| 688017 | 绿的谐波 | 157.70 | +0.10 | 0.06% | 2 | 41818 | 66883 | 2.48% | 157.00-163.26 | 157.65 | 157.60 |
| 002046 | 国机精工 | 16.56 | -0.03 | -0.18% | 15 | 241541 | 40651 | 4.59% | 16.40-17.23 | 16.55 | 16.59 |
| 300488 | 恒锋工具 | 38.94 | -0.13 | -0.33% | 5 | 34841 | 13835 | 2.43% | 38.72-40.62 | 39.28 | 39.07 |
| 603667 | 五洲新春 | 41.94 | -0.20 | -0.47% | 33 | 186232 | 79371 | 5.09% | 41.70-43.60 | 42.13 | 42.14 |
| 301279 | 金道科技 | 23.46 | -0.12 | -0.51% | 3 | 16739 | 3958 | 5.82% | 23.07-24.08 | 23.78 | 23.58 |
| 002896 | 中大力德 | 95.48 | -1.29 | -1.33% | 39 | 82985 | 80771 | 5.49% | 95.48-99.40 | 96.00 | 96.77 |
| 002050 | 三花智控 | 29.27 | -0.40 | -1.35% | 15 | 433165 | 128560 | 1.18% | 29.10-30.25 | 30.03 | 29.67 |
| 603662 | 柯力传感 | 68.83 | -1.12 | -1.60% | 51 | 45259 | 31506 | 1.61% | 68.59-70.68 | 70.40 | 69.95 |
| 601689 | 拓普集团 | 58.08 | -1.07 | -1.81% | 5 | 279095 | 164533 | 1.61% | 57.58-60.67 | 60.33 | 59.15 |
| 002008 | 大族激光 | 28.56 | -0.67 | -2.29% | 18 | 190064 | 54611 | 1.94% | 28.38-29.23 | 28.94 | 29.23 |
| 002434 | 万里扬 | 8.22 | -0.21 | -2.49% | 8 | 237310 | 19747 | 1.81% | 8.18-8.52 | 8.41 | 8.43 |
| 002921 | 联诚精密 | 14.31 | -0.39 | -2.65% | 1 | 82729 | 12003 | 7.49% | 14.18-14.88 | 14.69 | 14.70 |
| 002472 | 双环传动 | 36.19 | -0.99 | -2.66% | 129 | 118635 | 43504 | 1.58% | 36.11-37.59 | 37.07 | 37.18 |
| 301368 | 丰立智能 | 75.82 | -2.18 | -2.79% | 9 | 37399 | 28781 | 5.83% | 75.05-79.25 | 78.61 | 78.00 |
| 001306 | 夏厦精密 | 81.04 | -2.36 | -2.83% | 13 | 13614 | 11124 | 8.78% | 80.50-83.00 | 82.68 | 83.40 |
| 603915 | 国茂股份 | 18.08 | -0.55 | -2.95% | 30 | 155131 | 28445 | 2.36% | 17.90-18.73 | 18.62 | 18.63 |
| 300503 | 昊志机电 | 25.52 | -0.93 | -3.52% | 8 | 112503 | 29336 | 4.71% | 25.50-26.63 | 26.20 | 26.45 |
| 000887 | 中鼎股份 | 20.13 | -0.74 | -3.55% | 189 | 444377 | 91153 | 3.38% | 20.00-21.24 | 20.82 | 20.87 |
| 300403 | 汉宇集团 | 16.91 | -0.65 | -3.70% | 13 | 326083 | 55905 | 7.71% | 16.68-17.71 | 17.38 | 17.56 |
| 300660 | 江苏雷利 | 56.10 | -2.30 | -3.94% | 3 | 81428 | 46774 | 2.55% | 55.63-59.77 | 58.70 | 58.40 |
