股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301279 | 金道科技 | 21.88 | +0.09 | 0.41% | 482 | 14282 | 3111 | 4.97% | 21.50-21.99 | 21.79 | 21.79 |
| 002921 | 联诚精密 | 12.47 | -0.06 | -0.48% | 203 | 23662 | 2955 | 2.00% | 12.34-12.65 | 12.60 | 12.53 |
| 301023 | 江南奕帆 | 58.00 | -0.36 | -0.62% | 143 | 15209 | 8870 | 5.10% | 57.81-59.38 | 58.26 | 58.36 |
| 301368 | 丰立智能 | 65.40 | -0.47 | -0.71% | 453 | 72109 | 48204 | 11.25% | 65.20-68.65 | 67.00 | 65.87 |
| 002434 | 万里扬 | 6.77 | -0.08 | -1.17% | 1323 | 130599 | 8868 | 1.00% | 6.73-6.88 | 6.85 | 6.85 |
| 688160 | 步科股份 | 97.78 | -1.33 | -1.34% | 55 | 11800 | 11661 | 1.40% | 97.20-101.52 | 98.49 | 99.11 |
| 002472 | 双环传动 | 30.88 | -0.42 | -1.34% | 1609 | 94289 | 29280 | 1.25% | 30.88-31.50 | 31.01 | 31.30 |
| 603915 | 国茂股份 | 14.93 | -0.23 | -1.52% | 738 | 84043 | 12581 | 1.28% | 14.83-15.25 | 15.05 | 15.16 |
| 300488 | 恒锋工具 | 31.06 | -0.56 | -1.77% | 258 | 20498 | 6372 | 1.42% | 30.80-31.61 | 31.61 | 31.62 |
| 002896 | 中大力德 | 86.32 | -1.68 | -1.91% | 1116 | 102867 | 89988 | 6.80% | 86.30-90.07 | 89.91 | 88.00 |
| 002520 | 日发精机 | 5.63 | -0.11 | -1.92% | 4538 | 264647 | 14971 | 3.69% | 5.61-5.75 | 5.71 | 5.74 |
| 002046 | 国机精工 | 14.48 | -0.29 | -1.96% | 2004 | 129894 | 18877 | 2.47% | 14.40-14.75 | 14.69 | 14.77 |
| 688017 | 绿的谐波 | 140.01 | -2.97 | -2.08% | 301 | 35964 | 50903 | 2.13% | 139.80-143.55 | 141.55 | 142.98 |
| 001306 | 夏厦精密 | 70.96 | -1.55 | -2.14% | 102 | 14321 | 10313 | 9.24% | 70.60-73.54 | 73.29 | 72.51 |
| 300660 | 江苏雷利 | 48.29 | -1.11 | -2.25% | 1 | 56886 | 27753 | 1.78% | 48.23-49.68 | 49.28 | 49.40 |
| 000795 | 英洛华 | 10.45 | -0.24 | -2.25% | 3952 | 267093 | 28096 | 2.36% | 10.45-10.69 | 10.66 | 10.69 |
| 601689 | 拓普集团 | 48.96 | -1.17 | -2.33% | 1368 | 215631 | 106296 | 1.24% | 48.93-50.12 | 49.90 | 50.13 |
| 000887 | 中鼎股份 | 16.21 | -0.43 | -2.58% | 4552 | 362986 | 59177 | 2.76% | 16.13-16.68 | 16.56 | 16.64 |
| 603662 | 柯力传感 | 62.22 | -1.70 | -2.66% | 779 | 68295 | 42983 | 2.43% | 62.15-63.92 | 63.92 | 63.92 |
| 002050 | 三花智控 | 24.91 | -0.81 | -3.15% | 5270 | 758551 | 190428 | 2.07% | 24.86-25.70 | 25.60 | 25.72 |
| 603667 | 五洲新春 | 33.84 | -1.15 | -3.29% | 1902 | 204138 | 70243 | 5.57% | 33.71-35.39 | 35.16 | 34.99 |
| 300403 | 汉宇集团 | 14.38 | -0.49 | -3.30% | 1 | 289075 | 41998 | 6.83% | 14.36-14.88 | 14.74 | 14.87 |
| 000837 | 秦川机床 | 11.06 | -0.39 | -3.41% | 6317 | 479037 | 53460 | 4.76% | 11.05-11.48 | 11.35 | 11.45 |
| 300503 | 昊志机电 | 22.08 | -0.85 | -3.71% | 14 | 149247 | 33300 | 6.24% | 22.04-22.78 | 22.58 | 22.93 |
| 002008 | 大族激光 | 23.32 | -0.95 | -3.91% | 2698 | 525187 | 122054 | 5.36% | 22.91-23.75 | 23.75 | 24.27 |
