股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300446 | 航天智造 | 20.27 | +0.97 | 5.03% | 3 | 563195 | 114498 | 18.08% | 18.93-21.19 | 19.30 | 19.30 |
| 002594 | 比亚迪 | 386.50 | +10.49 | 2.79% | 2080 | 144394 | 555487 | 1.24% | 376.09-391.28 | 376.10 | 376.01 |
| 600986 | 浙文互联 | 8.95 | +0.20 | 2.29% | 19605 | 1084520 | 97072 | 7.29% | 8.75-9.10 | 8.85 | 8.75 |
| 300598 | 诚迈科技 | 47.46 | +0.93 | 2.00% | 2 | 68558 | 32210 | 3.16% | 45.65-47.97 | 46.30 | 46.53 |
| 601689 | 拓普集团 | 59.59 | +0.91 | 1.55% | 3408 | 405372 | 242356 | 2.33% | 57.60-60.78 | 58.01 | 58.68 |
| 300863 | 卡倍亿 | 48.25 | +0.67 | 1.41% | 303 | 31049 | 14919 | 2.40% | 46.70-48.87 | 47.25 | 47.58 |
| 301099 | 雅创电子 | 49.14 | +0.57 | 1.17% | 475 | 46460 | 22825 | 6.89% | 47.70-50.32 | 48.12 | 48.57 |
| 600660 | 福耀玻璃 | 58.23 | +0.65 | 1.13% | 1205 | 129752 | 75660 | 0.65% | 57.34-58.80 | 57.60 | 57.58 |
| 300750 | 宁德时代 | 258.88 | +1.96 | 0.76% | 3 | 141792 | 367573 | 0.36% | 254.25-262.80 | 256.19 | 256.92 |
| 002126 | 银轮股份 | 28.20 | +0.16 | 0.57% | 2646 | 395524 | 113879 | 5.04% | 27.71-29.68 | 28.06 | 28.04 |
| 300644 | 南京聚隆 | 24.85 | +0.12 | 0.49% | 642 | 49379 | 12242 | 5.63% | 24.20-25.23 | 24.65 | 24.73 |
| 300735 | 光弘科技 | 28.14 | +0.13 | 0.46% | 3 | 109590 | 30791 | 1.45% | 27.57-28.33 | 28.00 | 28.01 |
| 002405 | 四维图新 | 8.85 | +0.04 | 0.45% | 3176 | 263491 | 23257 | 1.12% | 8.71-8.90 | 8.84 | 8.81 |
| 832089 | 禾昌聚合 | 15.94 | +0.06 | 0.38% | 293 | 48217 | 7722 | 5.16% | 15.59-16.31 | 15.59 | 15.88 |
| 300124 | 汇川技术 | 68.75 | +0.18 | 0.26% | 1520 | 150262 | 103628 | 0.63% | 68.00-69.89 | 68.30 | 68.57 |
| 688529 | 豪森智能 | 20.14 | +0.05 | 0.25% | 323 | 54006 | 10831 | 3.21% | 19.30-20.63 | 19.99 | 20.09 |
| 688800 | 瑞可达 | 50.96 | 0.00 | 0.00% | 161 | 31016 | 15827 | 1.96% | 50.08-51.80 | 50.78 | 50.96 |
| 301479 | 弘景光电 | 121.00 | 0.00 | 0.00% | 1 | 33578 | 40417 | 23.64% | 116.30-122.86 | 118.50 | 121.00 |
| 300100 | 双林股份 | 63.20 | 0.00 | 0.00% | 5 | 393005 | 253977 | 10.15% | 63.02-66.55 | 64.34 | 63.20 |
| 600741 | 华域汽车 | 17.76 | 0.00 | 0.00% | 555 | 119760 | 21256 | 0.38% | 17.56-17.96 | 17.74 | 17.76 |
| 605319 | 无锡振华 | 32.29 | 0.00 | 0.00% | 242 | 34664 | 11296 | 1.62% | 31.61-33.28 | 32.13 | 32.29 |
| 301308 | 江波龙 | 94.90 | -0.04 | -0.04% | 2 | 56209 | 53899 | 4.85% | 94.33-97.92 | 94.98 | 94.94 |
| 000559 | 万向钱潮 | 6.91 | -0.01 | -0.14% | 1882 | 517047 | 35721 | 1.57% | 6.74-7.07 | 6.87 | 6.92 |
| 002886 | 沃特股份 | 19.43 | -0.04 | -0.21% | 1008 | 71349 | 13901 | 3.43% | 19.17-19.74 | 19.42 | 19.47 |
| 600651 | 飞乐音响 | 4.34 | -0.01 | -0.23% | 1834 | 127294 | 5517 | 0.51% | 4.27-4.38 | 4.34 | 4.35 |
| 603197 | 保隆科技 | 44.99 | -0.12 | -0.27% | 379 | 33892 | 15340 | 1.60% | 44.55-46.00 | 45.26 | 45.11 |
| 300975 | 商络电子 | 11.18 | -0.03 | -0.27% | 24 | 90460 | 10120 | 1.93% | 10.98-11.34 | 11.16 | 11.21 |
| 603890 | 春秋电子 | 12.33 | -0.04 | -0.32% | 1239 | 114304 | 14066 | 2.60% | 12.11-12.46 | 12.38 | 12.37 |
| 301186 | 超达装备 | 40.97 | -0.13 | -0.32% | 71 | 12051 | 4987 | 1.62% | 40.85-41.99 | 41.63 | 41.10 |
| 873690 | 捷众科技 | 24.52 | -0.09 | -0.37% | 164 | 10155 | 2483 | 3.32% | 23.81-24.86 | 24.35 | 24.61 |
| 301221 | 光庭信息 | 48.65 | -0.24 | -0.49% | 264 | 16260 | 7911 | 3.73% | 48.01-49.35 | 49.00 | 48.89 |
| 688113 | 联测科技 | 30.86 | -0.23 | -0.74% | 8 | 3693 | 1140 | 0.57% | 30.30-31.41 | 30.79 | 31.09 |
| 600487 | 亨通光电 | 16.90 | -0.13 | -0.76% | 4127 | 653381 | 110699 | 2.67% | 16.62-17.19 | 17.04 | 17.03 |
| 002182 | 宝武镁业 | 12.65 | -0.11 | -0.86% | 1530 | 153580 | 19371 | 1.77% | 12.43-12.79 | 12.72 | 12.76 |
| 600153 | 建发股份 | 10.40 | -0.10 | -0.95% | 1476 | 153817 | 16123 | 0.53% | 10.35-10.59 | 10.53 | 10.50 |
| 002402 | 和而泰 | 20.29 | -0.20 | -0.98% | 2377 | 301511 | 61542 | 3.76% | 20.05-20.74 | 20.38 | 20.49 |
| 002906 | 华阳集团 | 34.49 | -0.37 | -1.06% | 432 | 55270 | 19104 | 1.05% | 34.26-35.03 | 34.60 | 34.86 |
| 301607 | 富特科技 | 49.61 | -0.54 | -1.08% | 618 | 37952 | 19138 | 16.09% | 48.51-51.85 | 49.00 | 50.15 |
| 301307 | 美利信 | 22.65 | -0.25 | -1.09% | 683 | 53590 | 12156 | 4.92% | 22.28-23.09 | 23.09 | 22.90 |
| 002997 | 瑞鹄模具 | 41.21 | -0.49 | -1.18% | 525 | 41440 | 17184 | 1.98% | 41.00-42.09 | 41.67 | 41.70 |
| 301508 | 中机认检 | 33.20 | -0.40 | -1.19% | 164 | 14893 | 4956 | 2.53% | 33.00-33.69 | 33.69 | 33.60 |
| 301439 | 泓淋电力 | 16.00 | -0.20 | -1.23% | 2 | 71559 | 11376 | 3.91% | 15.62-16.18 | 16.15 | 16.20 |
| 000581 | 威孚高科 | 21.96 | -0.28 | -1.26% | 4467 | 255556 | 56619 | 3.10% | 21.77-22.60 | 22.15 | 22.24 |
| 603809 | 豪能股份 | 16.86 | -0.22 | -1.29% | 1992 | 168125 | 28482 | 2.62% | 16.53-17.25 | 16.87 | 17.08 |
| 603633 | 徕木股份 | 8.25 | -0.11 | -1.32% | 482 | 93341 | 7692 | 2.19% | 8.10-8.37 | 8.32 | 8.36 |
| 000701 | 厦门信达 | 4.98 | -0.07 | -1.39% | 1524 | 137289 | 6865 | 2.06% | 4.94-5.11 | 5.04 | 5.05 |
| 002239 | 奥特佳 | 3.10 | -0.05 | -1.59% | 9431 | 666113 | 20767 | 2.05% | 3.09-3.15 | 3.14 | 3.15 |
| 300433 | 蓝思科技 | 25.86 | -0.42 | -1.60% | 3951 | 301482 | 78081 | 0.61% | 25.66-26.16 | 26.00 | 26.28 |
| 600361 | 创新新材 | 4.20 | -0.07 | -1.64% | 5426 | 602431 | 25184 | 3.61% | 4.10-4.26 | 4.25 | 4.27 |
| 000030 | 富奥股份 | 5.94 | -0.10 | -1.66% | 997 | 138489 | 8264 | 0.82% | 5.91-6.06 | 6.01 | 6.04 |
| 002965 | 祥鑫科技 | 56.82 | -0.98 | -1.70% | 759 | 112017 | 64435 | 7.30% | 55.55-59.12 | 57.00 | 57.80 |
| 600704 | 物产中大 | 5.17 | -0.09 | -1.71% | 2836 | 527015 | 27474 | 1.02% | 5.16-5.27 | 5.23 | 5.26 |
| 002510 | 天汽模 | 5.57 | -0.10 | -1.76% | 4620 | 252397 | 14101 | 2.51% | 5.52-5.65 | 5.60 | 5.67 |
| 002819 | 东方中科 | 25.87 | -0.48 | -1.82% | 368 | 37471 | 9649 | 1.59% | 25.38-26.26 | 25.88 | 26.35 |
| 600523 | 贵航股份 | 12.94 | -0.26 | -1.97% | 654 | 55206 | 7191 | 1.37% | 12.83-13.29 | 13.16 | 13.20 |
| 300222 | 科大智能 | 10.61 | -0.22 | -2.03% | 1338 | 171086 | 18255 | 2.70% | 10.50-10.83 | 10.71 | 10.83 |
| 605018 | 长华集团 | 12.17 | -0.28 | -2.25% | 1122 | 52620 | 6442 | 1.12% | 12.05-12.47 | 12.39 | 12.45 |
| 000700 | 模塑科技 | 8.05 | -0.19 | -2.31% | 2569 | 252512 | 20416 | 2.75% | 7.99-8.21 | 8.21 | 8.24 |
| 300988 | 津荣天宇 | 20.71 | -0.49 | -2.31% | 946 | 41077 | 8553 | 3.82% | 20.58-21.18 | 21.18 | 21.20 |
| 600733 | 北汽蓝谷 | 8.32 | -0.20 | -2.35% | 16151 | 1105082 | 93114 | 2.26% | 8.31-8.55 | 8.40 | 8.52 |
| 301022 | 海泰科 | 27.06 | -0.69 | -2.49% | 275 | 21827 | 5930 | 4.18% | 26.84-27.73 | 27.73 | 27.75 |
| 300585 | 奥联电子 | 15.25 | -0.40 | -2.56% | 261 | 36743 | 5618 | 2.15% | 15.10-15.59 | 15.59 | 15.65 |
| 688219 | 会通股份 | 12.57 | -0.33 | -2.56% | 10 | 89158 | 11346 | 1.89% | 12.47-12.99 | 12.75 | 12.90 |
| 832978 | 开特股份 | 23.50 | -0.63 | -2.61% | 260 | 33557 | 7945 | 3.35% | 23.27-24.10 | 24.00 | 24.13 |
| 603037 | 凯众股份 | 16.62 | -0.45 | -2.64% | 786 | 51679 | 8671 | 2.71% | 16.61-17.09 | 16.91 | 17.07 |
| 301072 | 中捷精工 | 20.98 | -0.57 | -2.65% | 234 | 19604 | 4116 | 2.92% | 20.60-21.50 | 21.50 | 21.55 |
| 300375 | 鹏翎股份 | 5.12 | -0.15 | -2.85% | 4086 | 344578 | 17714 | 6.82% | 5.05-5.27 | 5.22 | 5.27 |
| 002703 | 浙江世宝 | 12.51 | -0.43 | -3.32% | 2730 | 209850 | 26542 | 3.58% | 12.50-12.90 | 12.88 | 12.94 |
| 301007 | 德迈仕 | 22.03 | -0.76 | -3.33% | 1427 | 73225 | 16343 | 4.87% | 21.98-22.80 | 22.67 | 22.79 |
| 002829 | 星网宇达 | 19.54 | -1.27 | -6.10% | 2570 | 168823 | 33281 | 11.79% | 19.38-20.57 | 20.52 | 20.81 |
| 001282 | 三联锻造 | 29.50 | -1.95 | -6.20% | 1500 | 68859 | 20718 | 12.33% | 29.00-31.00 | 30.86 | 31.45 |
| 300373 | 扬杰科技 | 46.25 | -3.63 | -7.28% | 2186 | 275132 | 127030 | 5.07% | 44.50-47.68 | 44.50 | 49.88 |
| 300697 | 电工合金 | 17.00 | -2.56 | -13.09% | 4 | 509761 | 89567 | 20.01% | 16.97-18.64 | 17.96 | 19.56 |
