股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301489 | 思泉新材 | 60.84 | +3.35 | 5.83% | 1 | 24792 | 14881 | 7.29% | 57.35-61.18 | 57.35 | 57.49 |
| 300766 | 每日互动 | 36.11 | +1.86 | 5.43% | 22 | 892180 | 330548 | 25.08% | 35.08-38.50 | 35.29 | 34.25 |
| 605488 | 福莱新材 | 45.86 | +2.12 | 4.85% | 2434 | 172360 | 79080 | 8.70% | 43.46-47.67 | 44.30 | 43.74 |
| 002036 | 联创电子 | 10.17 | +0.31 | 3.14% | 7075 | 385519 | 38932 | 3.66% | 9.87-10.24 | 10.10 | 9.86 |
| 002938 | 鹏鼎控股 | 30.04 | +0.81 | 2.77% | 1507 | 211923 | 64480 | 0.92% | 29.32-31.00 | 29.32 | 29.23 |
| 688036 | 传音控股 | 83.65 | +1.72 | 2.10% | 1543 | 57006 | 47586 | 0.50% | 81.78-84.88 | 82.00 | 81.93 |
| 002579 | 中京电子 | 7.57 | +0.14 | 1.88% | 1907 | 118107 | 8906 | 2.03% | 7.41-7.67 | 7.49 | 7.43 |
| 688525 | 佰维存储 | 61.42 | +0.98 | 1.62% | 1786 | 115685 | 71185 | 3.65% | 60.28-62.23 | 60.60 | 60.44 |
| 002273 | 水晶光电 | 18.71 | +0.25 | 1.35% | 5255 | 522306 | 98776 | 3.85% | 18.50-19.29 | 18.55 | 18.46 |
| 300684 | 中石科技 | 23.20 | +0.27 | 1.18% | 3 | 119189 | 27792 | 5.93% | 22.71-23.73 | 23.18 | 22.93 |
| 300657 | 弘信电子 | 25.76 | +0.26 | 1.02% | 9 | 243201 | 63123 | 5.25% | 25.50-26.29 | 25.70 | 25.50 |
| 300496 | 中科创达 | 52.97 | +0.53 | 1.01% | 788 | 75451 | 40028 | 2.06% | 52.59-53.50 | 52.65 | 52.44 |
| 603160 | 汇顶科技 | 69.55 | +0.60 | 0.87% | 259 | 24974 | 17333 | 0.54% | 68.73-69.84 | 69.03 | 68.95 |
| 300735 | 光弘科技 | 24.29 | +0.19 | 0.79% | 1 | 102607 | 25076 | 1.35% | 24.02-24.74 | 24.23 | 24.10 |
| 300218 | 安利股份 | 13.58 | +0.09 | 0.67% | 545 | 42262 | 5725 | 1.95% | 13.42-13.66 | 13.51 | 13.49 |
| 301308 | 江波龙 | 77.45 | +0.47 | 0.61% | 617 | 54021 | 41907 | 4.66% | 76.85-78.60 | 76.98 | 76.98 |
| 300968 | 格林精密 | 15.28 | +0.08 | 0.53% | 479 | 48547 | 7422 | 1.17% | 15.11-15.48 | 15.23 | 15.20 |
| 300647 | 超频三 | 5.08 | +0.02 | 0.40% | 340 | 92244 | 4720 | 2.02% | 5.04-5.18 | 5.11 | 5.06 |
| 300283 | 温州宏丰 | 5.42 | +0.02 | 0.37% | 483 | 61533 | 3328 | 2.00% | 5.34-5.47 | 5.36 | 5.40 |
| 600203 | 福日电子 | 8.46 | +0.03 | 0.36% | 1627 | 179129 | 15224 | 3.02% | 8.35-8.65 | 8.45 | 8.43 |
| 002632 | 道明光学 | 8.31 | +0.02 | 0.24% | 268 | 53084 | 4419 | 0.91% | 8.26-8.37 | 8.28 | 8.29 |
| 000063 | 中兴通讯 | 31.62 | +0.05 | 0.16% | 5648 | 436615 | 138665 | 1.08% | 31.59-31.95 | 31.67 | 31.57 |
| 002600 | 领益智造 | 7.70 | +0.01 | 0.13% | 12115 | 1161807 | 90113 | 1.68% | 7.67-7.86 | 7.68 | 7.69 |
| 688088 | 虹软科技 | 42.64 | +0.04 | 0.09% | 268 | 36954 | 15780 | 0.92% | 42.19-43.10 | 42.63 | 42.60 |
| 603327 | 福蓉科技 | 11.09 | 0.00 | 0.00% | 287 | 46552 | 5158 | 0.61% | 10.94-11.20 | 11.00 | 11.09 |
| 688458 | 美芯晟 | 36.27 | -0.08 | -0.22% | 326 | 15290 | 5483 | 1.82% | 35.38-36.36 | 36.26 | 36.35 |
| 688601 | 力芯微 | 36.49 | -0.09 | -0.25% | 559 | 21993 | 7975 | 1.65% | 35.83-36.76 | 36.36 | 36.58 |
| 688049 | 炬芯科技 | 49.05 | -0.13 | -0.26% | 526 | 40804 | 20045 | 3.63% | 48.48-49.76 | 49.32 | 49.18 |
| 300598 | 诚迈科技 | 41.90 | -0.21 | -0.50% | 1126 | 34817 | 14712 | 1.61% | 41.90-42.67 | 42.18 | 42.11 |
| 688173 | 希荻微 | 11.62 | -0.10 | -0.85% | 1018 | 55356 | 6414 | 2.31% | 11.45-11.75 | 11.69 | 11.72 |
| 300909 | 汇创达 | 24.23 | -0.40 | -1.62% | 38 | 18394 | 4484 | 1.52% | 24.11-24.93 | 24.65 | 24.63 |
| 002845 | 同兴达 | 13.95 | -0.41 | -2.86% | 582 | 84003 | 11720 | 3.36% | 13.82-14.06 | 13.91 | 14.36 |
| 688153 | 唯捷创芯 | 32.00 | -1.29 | -3.88% | 255 | 49394 | 15717 | 3.07% | 31.03-32.95 | 32.69 | 33.29 |
| 688798 | 艾为电子 | 72.50 | -4.00 | -5.23% | 301 | 41966 | 30723 | 3.10% | 72.16-75.85 | 74.91 | 76.50 |
