股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688049 | 炬芯科技 | 48.46 | +5.48 | 12.75% | 2 | 218070 | 102326 | 19.42% | 42.90-50.33 | 42.90 | 42.98 |
| 688512 | 慧智微 | 10.26 | +1.03 | 11.16% | 2242 | 334162 | 34335 | 10.36% | 9.48-10.82 | 9.60 | 9.23 |
| 688595 | 芯海科技 | 37.04 | +3.48 | 10.37% | 620 | 93956 | 34532 | 6.60% | 33.43-39.00 | 33.43 | 33.56 |
| 688484 | 南芯科技 | 34.02 | +3.14 | 10.17% | 711 | 164367 | 54607 | 5.61% | 30.75-35.00 | 30.99 | 30.88 |
| 003021 | 兆威机电 | 113.54 | +10.32 | 10.00% | 246 | 134566 | 145566 | 6.53% | 100.11-113.54 | 101.07 | 103.22 |
| 688508 | 芯朋微 | 49.29 | +4.48 | 10.00% | 893 | 77879 | 37586 | 5.93% | 44.30-50.86 | 44.90 | 44.81 |
| 688173 | 希荻微 | 13.19 | +1.07 | 8.83% | 1244 | 200672 | 26203 | 8.36% | 11.94-13.69 | 12.02 | 12.12 |
| 688608 | 恒玄科技 | 368.95 | +29.95 | 8.83% | 251 | 23054 | 82576 | 1.92% | 337.96-371.90 | 339.18 | 339.00 |
| 688123 | 聚辰股份 | 73.22 | +5.00 | 7.33% | 298 | 62210 | 45491 | 3.94% | 67.53-76.50 | 67.54 | 68.22 |
| 688097 | 博众精工 | 25.52 | +1.65 | 6.91% | 10 | 100597 | 24894 | 2.27% | 23.53-25.52 | 23.64 | 23.87 |
| 300433 | 蓝思科技 | 20.16 | +1.12 | 5.88% | 5 | 1393483 | 272115 | 2.81% | 18.56-20.45 | 18.89 | 19.04 |
| 603296 | 华勤技术 | 68.10 | +3.57 | 5.53% | 1236 | 234647 | 156123 | 4.11% | 63.23-68.88 | 65.00 | 64.53 |
| 600703 | 三安光电 | 11.78 | +0.52 | 4.62% | 8001 | 690542 | 80073 | 1.38% | 11.15-11.88 | 11.20 | 11.26 |
| 603160 | 汇顶科技 | 70.40 | +2.73 | 4.03% | 1305 | 83221 | 58026 | 1.80% | 66.88-71.75 | 67.11 | 67.67 |
| 301285 | 鸿日达 | 28.07 | +1.07 | 3.96% | 412 | 44721 | 12376 | 5.68% | 26.27-28.35 | 26.49 | 27.00 |
| 002273 | 水晶光电 | 18.28 | +0.68 | 3.86% | 6548 | 621107 | 111674 | 4.57% | 17.36-18.53 | 17.40 | 17.60 |
| 600745 | 闻泰科技 | 31.37 | +1.13 | 3.74% | 1898 | 188149 | 58459 | 1.51% | 29.95-31.80 | 30.10 | 30.24 |
| 688378 | 奥来德 | 18.95 | +0.59 | 3.21% | 229 | 47551 | 9038 | 2.36% | 18.24-19.38 | 19.38 | 18.36 |
| 300909 | 汇创达 | 23.34 | +0.72 | 3.18% | 314 | 31144 | 7245 | 2.57% | 22.22-23.69 | 22.32 | 22.62 |
| 301128 | 强瑞技术 | 63.95 | +1.94 | 3.13% | 1 | 36136 | 23118 | 12.63% | 61.41-65.30 | 62.00 | 62.01 |
| 300602 | 飞荣达 | 18.25 | +0.55 | 3.11% | 1666 | 163821 | 30013 | 4.18% | 18.09-18.77 | 18.16 | 17.70 |
| 300793 | 佳禾智能 | 14.83 | +0.41 | 2.84% | 2110 | 184499 | 27159 | 4.96% | 14.20-15.10 | 14.20 | 14.42 |
| 002579 | 中京电子 | 7.03 | +0.16 | 2.33% | 1207 | 151545 | 10591 | 2.60% | 6.73-7.09 | 6.82 | 6.87 |
| 301183 | 东田微 | 42.84 | +0.92 | 2.19% | 331 | 23528 | 10044 | 5.11% | 41.31-43.34 | 41.31 | 41.92 |
| 000536 | 华映科技 | 4.34 | +0.09 | 2.12% | 8629 | 785167 | 33903 | 2.84% | 4.17-4.39 | 4.20 | 4.25 |
| 688772 | 珠海冠宇 | 12.98 | +0.26 | 2.04% | 1906 | 162175 | 21015 | 1.44% | 12.63-13.26 | 12.63 | 12.72 |
| 002388 | ST新亚 | 3.13 | +0.06 | 1.95% | 565 | 113209 | 3517 | 2.23% | 3.03-3.16 | 3.04 | 3.07 |
| 300679 | 电连技术 | 52.45 | +0.94 | 1.82% | 222 | 55219 | 28993 | 1.54% | 50.80-53.60 | 51.00 | 51.51 |
| 300538 | 同益股份 | 13.73 | +0.22 | 1.63% | 1007 | 46704 | 6435 | 4.07% | 13.30-14.11 | 13.33 | 13.51 |
| 688260 | 昀冢科技 | 12.81 | +0.20 | 1.59% | 857 | 32172 | 4117 | 2.68% | 12.47-13.03 | 12.61 | 12.61 |
| 300606 | 金太阳 | 16.06 | +0.24 | 1.52% | 496 | 29946 | 4821 | 2.51% | 15.65-16.36 | 15.73 | 15.82 |
| 002387 | 维信诺 | 8.42 | +0.12 | 1.45% | 1099 | 230840 | 19422 | 1.65% | 8.16-8.68 | 8.20 | 8.30 |
| 300735 | 光弘科技 | 24.58 | +0.35 | 1.44% | 2160 | 178005 | 43599 | 2.35% | 23.90-24.96 | 24.10 | 24.23 |
| 688088 | 虹软科技 | 42.45 | +0.59 | 1.41% | 522 | 63223 | 26844 | 1.58% | 41.36-43.50 | 41.52 | 41.86 |
| 603341 | 龙旗科技 | 37.98 | +0.39 | 1.04% | 312 | 41968 | 15846 | 1.58% | 36.98-38.58 | 37.53 | 37.59 |
| 300657 | 弘信电子 | 28.60 | +0.28 | 0.99% | 7 | 403540 | 115368 | 8.71% | 28.06-29.18 | 28.33 | 28.32 |
| 002815 | 崇达技术 | 9.39 | +0.09 | 0.97% | 3094 | 159407 | 14953 | 2.49% | 9.15-9.52 | 9.20 | 9.30 |
| 600203 | 福日电子 | 8.41 | +0.08 | 0.96% | 3032 | 296053 | 24849 | 4.99% | 8.20-8.52 | 8.20 | 8.33 |
| 000829 | 天音控股 | 9.52 | +0.09 | 0.95% | 1453 | 169537 | 16116 | 1.66% | 9.30-9.60 | 9.35 | 9.43 |
| 300088 | 长信科技 | 5.34 | +0.04 | 0.75% | 80 | 405806 | 21637 | 1.63% | 5.19-5.41 | 5.22 | 5.30 |
| 002189 | 中光学 | 17.68 | +0.13 | 0.74% | 415 | 40256 | 7107 | 1.54% | 17.21-17.90 | 17.30 | 17.55 |
| 603327 | 福蓉科技 | 10.96 | +0.08 | 0.74% | 566 | 58443 | 6391 | 0.76% | 10.61-11.08 | 10.61 | 10.88 |
| 301013 | 利和兴 | 14.65 | +0.09 | 0.62% | 3 | 177293 | 26026 | 9.37% | 14.40-14.95 | 14.40 | 14.56 |
| 002416 | 爱施德 | 11.66 | +0.07 | 0.60% | 1904 | 151957 | 17700 | 1.24% | 11.48-11.79 | 11.51 | 11.59 |
| 301578 | 辰奕智能 | 40.79 | +0.14 | 0.34% | 173 | 8802 | 3614 | 4.94% | 40.04-41.60 | 40.64 | 40.65 |
| 002845 | 同兴达 | 14.52 | -0.02 | -0.14% | 850 | 66771 | 9680 | 2.67% | 14.28-14.68 | 14.38 | 14.54 |
| 000049 | 德赛电池 | 20.12 | -0.05 | -0.25% | 635 | 57438 | 11559 | 1.49% | 19.81-20.35 | 19.92 | 20.17 |
| 000725 | 京东方Ａ | 3.76 | -0.03 | -0.79% | 60366 | 5463040 | 205602 | 1.48% | 3.73-3.79 | 3.76 | 3.79 |
| 300218 | 安利股份 | 13.40 | -0.17 | -1.25% | 1265 | 85875 | 11500 | 3.97% | 13.20-13.55 | 13.40 | 13.57 |
| 688210 | 统联精密 | 17.57 | -0.25 | -1.40% | 208 | 51729 | 9151 | 4.82% | 17.13-17.99 | 17.13 | 17.82 |
| 301626 | 苏州天脉 | 68.24 | -2.74 | -3.86% | 1 | 25435 | 17690 | 11.57% | 67.93-71.63 | 70.20 | 70.98 |
| 301316 | 慧博云通 | 24.26 | -1.19 | -4.68% | 2494 | 267072 | 65951 | 11.00% | 24.20-25.27 | 24.89 | 25.45 |
