股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600629 | 华建集团 | 9.16 | +0.78 | 9.31% | 9 | 807692 | 73536 | 8.47% | 8.38-9.22 | 8.38 | 8.38 |
| 300935 | 盈建科 | 21.33 | +1.18 | 5.86% | 8 | 27867 | 5765 | 4.62% | 19.96-21.39 | 20.15 | 20.15 |
| 688232 | 新点软件 | 31.90 | +1.04 | 3.37% | 6 | 38842 | 12334 | 2.24% | 30.40-32.45 | 30.85 | 30.86 |
| 300977 | 深圳瑞捷 | 15.88 | +0.18 | 1.15% | 1 | 28650 | 4595 | 3.02% | 15.50-16.46 | 15.65 | 15.70 |
| 603916 | 苏博特 | 7.51 | +0.08 | 1.08% | 7 | 29382 | 2201 | 0.70% | 7.40-7.57 | 7.40 | 7.43 |
| 600502 | 安徽建工 | 4.75 | +0.04 | 0.85% | 11 | 144320 | 6833 | 0.84% | 4.70-4.77 | 4.71 | 4.71 |
| 600939 | 重庆建工 | 2.89 | +0.02 | 0.70% | 64 | 370193 | 10827 | 1.95% | 2.83-3.00 | 2.89 | 2.87 |
| 600170 | 上海建工 | 2.63 | +0.01 | 0.38% | 3 | 1028428 | 27027 | 1.16% | 2.60-2.65 | 2.62 | 2.62 |
| 688128 | 中国电研 | 21.20 | +0.05 | 0.24% | 8 | 19934 | 4229 | 0.49% | 20.92-21.41 | 21.10 | 21.15 |
| 603909 | 建发合诚 | 9.09 | +0.02 | 0.22% | 2 | 17390 | 1580 | 0.67% | 8.94-9.24 | 9.01 | 9.07 |
| 300675 | 建科院 | 14.06 | 0.00 | 0.00% | 2 | 30079 | 4245 | 2.05% | 13.85-14.34 | 14.10 | 14.06 |
| 002057 | 中钢天源 | 7.44 | -0.01 | -0.13% | 1 | 151875 | 11322 | 2.02% | 7.35-7.56 | 7.44 | 7.45 |
| 300732 | 设研院 | 6.22 | -0.01 | -0.16% | 16 | 45681 | 2848 | 1.41% | 6.14-6.33 | 6.22 | 6.23 |
| 002333 | 罗普斯金 | 5.16 | -0.01 | -0.19% | 46 | 38103 | 1971 | 0.58% | 5.12-5.22 | 5.18 | 5.17 |
| 000055 | 方大集团 | 3.92 | -0.01 | -0.25% | 1 | 37944 | 1485 | 0.56% | 3.87-3.95 | 3.93 | 3.93 |
| 301167 | 建研设计 | 13.25 | -0.04 | -0.30% | 22 | 17627 | 2332 | 2.54% | 13.04-13.46 | 13.32 | 13.29 |
| 301115 | 联检科技 | 13.67 | -0.05 | -0.36% | 1 | 14673 | 2005 | 1.39% | 13.51-13.77 | 13.75 | 13.72 |
| 603153 | 上海建科 | 17.22 | -0.07 | -0.40% | 5 | 14496 | 2495 | 1.07% | 17.04-17.36 | 17.28 | 17.29 |
| 301027 | 华蓝集团 | 11.55 | -0.05 | -0.43% | 72 | 41531 | 4794 | 3.52% | 11.41-11.76 | 11.64 | 11.60 |
| 603183 | 建研院 | 4.03 | -0.02 | -0.49% | 8 | 86249 | 3482 | 1.73% | 3.99-4.09 | 4.05 | 4.05 |
| 600491 | 龙元建设 | 3.63 | -0.02 | -0.55% | 6 | 98044 | 3551 | 0.64% | 3.58-3.66 | 3.65 | 3.65 |
| 600846 | 同济科技 | 8.66 | -0.05 | -0.57% | 100 | 23169 | 2012 | 0.37% | 8.60-8.75 | 8.71 | 8.71 |
| 300500 | 启迪设计 | 10.23 | -0.08 | -0.78% | 6 | 27461 | 2816 | 1.64% | 10.06-10.43 | 10.28 | 10.31 |
| 300012 | 华测检测 | 11.37 | -0.11 | -0.96% | 30 | 205722 | 23472 | 1.44% | 11.29-11.50 | 11.48 | 11.48 |
| 301136 | 招标股份 | 10.92 | -0.11 | -1.00% | 1 | 44835 | 4916 | 1.63% | 10.70-11.17 | 10.94 | 11.03 |
| 002883 | 中设股份 | 10.05 | -0.15 | -1.47% | 2 | 23646 | 2393 | 1.74% | 9.97-10.28 | 10.20 | 10.20 |
| 002398 | 垒知集团 | 4.58 | -0.07 | -1.51% | 2 | 104537 | 4795 | 1.80% | 4.52-4.71 | 4.68 | 4.65 |
| 300887 | 谱尼测试 | 6.90 | -0.13 | -1.85% | 10 | 79888 | 5527 | 2.21% | 6.81-7.01 | 7.01 | 7.03 |
| 601789 | 宁波建工 | 5.15 | -0.11 | -2.09% | 3 | 327436 | 16964 | 3.01% | 5.13-5.26 | 5.25 | 5.26 |
| 300284 | 苏交科 | 8.73 | -0.20 | -2.24% | 72 | 205196 | 18075 | 1.72% | 8.68-9.02 | 8.94 | 8.93 |
| 603060 | 国检集团 | 6.56 | -0.16 | -2.38% | 2 | 90867 | 6004 | 1.13% | 6.53-6.74 | 6.74 | 6.72 |
| 603316 | 诚邦股份 | 5.32 | -0.14 | -2.56% | 4 | 41529 | 2220 | 1.57% | 5.28-5.45 | 5.45 | 5.46 |
| 603636 | 南威软件 | 11.50 | -0.31 | -2.62% | 1 | 102603 | 11884 | 1.77% | 11.41-11.92 | 11.90 | 11.81 |
| 000779 | 甘咨询 | 8.88 | -0.25 | -2.74% | 3 | 152731 | 13642 | 3.29% | 8.83-9.03 | 9.01 | 9.13 |
| 833873 | 中设咨询 | 5.69 | -0.19 | -3.23% | 2 | 107937 | 6289 | 9.79% | 5.60-6.07 | 5.82 | 5.88 |
| 836149 | 旭杰科技 | 12.70 | -0.55 | -4.15% | 1 | 19921 | 2579 | 4.46% | 12.50-13.50 | 13.11 | 13.25 |
| 301091 | 深城交 | 33.70 | -1.48 | -4.21% | 20 | 83284 | 28320 | 2.93% | 33.44-34.69 | 34.66 | 35.18 |
