股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002657 | 中科金财 | 17.81 | +0.46 | 2.65% | 404 | 43124 | 7550 | 1.28% | 17.10-17.82 | 17.10 | 17.35 |
| 000917 | 电广传媒 | 7.17 | +0.17 | 2.43% | 171 | 180103 | 12947 | 1.27% | 6.95-7.29 | 6.98 | 7.00 |
| 605069 | 正和生态 | 8.52 | +0.12 | 1.43% | 45 | 19523 | 1659 | 2.32% | 8.32-8.58 | 8.40 | 8.40 |
| 000032 | 深桑达Ａ | 21.24 | +0.24 | 1.14% | 70 | 50204 | 10675 | 0.78% | 20.80-21.48 | 20.80 | 21.00 |
| 300688 | 创业黑马 | 25.43 | +0.19 | 0.75% | 23 | 9580 | 2442 | 0.65% | 25.20-25.65 | 25.39 | 25.24 |
| 002599 | 盛通股份 | 8.39 | +0.05 | 0.60% | 283 | 55066 | 4648 | 1.37% | 8.19-8.56 | 8.26 | 8.34 |
| 603956 | 威派格 | 6.26 | +0.03 | 0.48% | 193 | 51009 | 3196 | 0.90% | 6.15-6.32 | 6.22 | 6.23 |
| 601801 | 皖新传媒 | 6.79 | +0.03 | 0.44% | 119 | 18453 | 1253 | 0.09% | 6.75-6.82 | 6.75 | 6.76 |
| 002123 | 梦网科技 | 12.89 | +0.05 | 0.39% | 82 | 58899 | 7591 | 0.86% | 12.77-12.98 | 12.79 | 12.84 |
| 688787 | 海天瑞声 | 83.45 | +0.30 | 0.36% | 2 | 2448 | 2053 | 0.41% | 82.62-84.36 | 84.00 | 83.15 |
| 300781 | 因赛集团 | 46.69 | +0.16 | 0.34% | 13 | 6359 | 2992 | 0.78% | 46.01-47.56 | 46.01 | 46.53 |
| 300846 | 首都在线 | 19.41 | +0.06 | 0.31% | 254 | 97492 | 19014 | 2.50% | 19.28-19.75 | 19.41 | 19.35 |
| 000681 | 视觉中国 | 18.94 | +0.05 | 0.26% | 47 | 61987 | 11827 | 0.92% | 18.70-19.25 | 18.73 | 18.89 |
| 000158 | 常山北明 | 19.87 | +0.03 | 0.15% | 812 | 133076 | 26470 | 0.84% | 19.51-20.10 | 19.58 | 19.84 |
| 688158 | 优刻得 | 20.90 | +0.02 | 0.10% | 139 | 37583 | 7893 | 0.93% | 20.79-21.19 | 20.90 | 20.88 |
| 300133 | 华策影视 | 6.80 | 0.00 | 0.00% | 555 | 306289 | 21213 | 1.89% | 6.80-7.06 | 6.87 | 6.80 |
| 003032 | 传智教育 | 6.77 | 0.00 | 0.00% | 42 | 15887 | 1071 | 0.58% | 6.66-6.80 | 6.66 | 6.77 |
| 688400 | 凌云光 | 25.06 | -0.02 | -0.08% | 103 | 14510 | 3661 | 0.61% | 24.84-25.45 | 24.93 | 25.08 |
| 300674 | 宇信科技 | 21.88 | -0.05 | -0.23% | 106 | 49080 | 10809 | 0.70% | 21.70-22.20 | 21.70 | 21.93 |
| 300047 | 天源迪科 | 11.78 | -0.03 | -0.25% | 52 | 51169 | 6048 | 0.93% | 11.63-11.94 | 11.63 | 11.81 |
| 300571 | 平治信息 | 26.83 | -0.09 | -0.33% | 7 | 7483 | 2018 | 0.65% | 26.37-27.18 | 26.90 | 26.92 |
| 300830 | 金现代 | 7.35 | -0.03 | -0.41% | 11 | 12552 | 927 | 0.40% | 7.30-7.45 | 7.30 | 7.38 |
| 300825 | 阿尔特 | 9.31 | -0.04 | -0.43% | 1 | 24157 | 2259 | 0.50% | 9.19-9.45 | 9.21 | 9.35 |
| 300634 | 彩讯股份 | 22.50 | -0.10 | -0.44% | 15 | 20562 | 4649 | 0.47% | 22.26-22.79 | 22.28 | 22.60 |
| 300925 | 法本信息 | 20.97 | -0.10 | -0.47% | 10 | 24286 | 5109 | 0.73% | 20.68-21.24 | 20.71 | 21.07 |
| 002555 | 三七互娱 | 14.00 | -0.10 | -0.71% | 191 | 38659 | 5427 | 0.24% | 13.90-14.13 | 13.96 | 14.10 |
| 839493 | 并行科技 | 149.90 | -1.07 | -0.71% | 36 | 7880 | 11661 | 2.43% | 143.03-152.00 | 143.03 | 150.97 |
| 300010 | 豆神教育 | 6.81 | -0.05 | -0.73% | 407 | 122127 | 8340 | 0.73% | 6.71-6.90 | 6.75 | 6.86 |
| 300663 | 科蓝软件 | 14.73 | -0.11 | -0.74% | 10 | 32101 | 4758 | 0.73% | 14.60-15.00 | 14.75 | 14.84 |
| 002712 | 思美传媒 | 4.96 | -0.04 | -0.80% | 7 | 22424 | 1116 | 0.41% | 4.92-5.02 | 4.98 | 5.00 |
| 002649 | 博彦科技 | 11.47 | -0.10 | -0.86% | 16 | 24950 | 2876 | 0.45% | 11.38-11.62 | 11.44 | 11.57 |
| 300058 | 蓝色光标 | 8.00 | -0.07 | -0.87% | 658 | 202174 | 16270 | 0.83% | 7.92-8.14 | 7.98 | 8.07 |
| 000034 | 神州数码 | 35.95 | -0.35 | -0.96% | 241 | 42081 | 15191 | 0.71% | 35.60-36.46 | 35.60 | 36.30 |
| 300785 | 值得买 | 28.14 | -0.44 | -1.54% | 20 | 11127 | 3167 | 0.91% | 28.08-28.85 | 28.45 | 28.58 |
| 837592 | 华信永道 | 59.44 | -1.16 | -1.91% | 32 | 5137 | 3076 | 1.35% | 58.85-60.70 | 58.85 | 60.60 |
