股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300785 | 值得买 | 32.45 | +3.89 | 13.62% | 3 | 162556 | 51883 | 13.30% | 29.22-33.13 | 29.69 | 28.56 |
| 300792 | 壹网壹创 | 25.01 | +2.53 | 11.25% | 1642 | 240456 | 59762 | 11.31% | 22.99-26.60 | 22.99 | 22.48 |
| 002264 | 新 华 都 | 6.33 | +0.58 | 10.09% | 2177 | 98810 | 6175 | 1.51% | 5.84-6.33 | 5.84 | 5.75 |
| 002345 | 潮宏基 | 9.55 | +0.69 | 7.79% | 13270 | 407960 | 37552 | 4.70% | 8.86-9.55 | 8.86 | 8.86 |
| 003010 | 若羽臣 | 50.50 | +3.20 | 6.77% | 1340 | 67191 | 32954 | 5.56% | 47.20-51.08 | 47.30 | 47.30 |
| 605136 | 丽人丽妆 | 7.34 | +0.44 | 6.38% | 2178 | 169329 | 12414 | 4.23% | 6.95-7.57 | 6.95 | 6.90 |
| 301110 | 青木科技 | 46.72 | +2.72 | 6.18% | 652 | 44348 | 20819 | 9.14% | 44.99-48.76 | 44.99 | 44.00 |
| 300781 | 因赛集团 | 49.60 | +2.65 | 5.64% | 2 | 45260 | 22119 | 5.58% | 47.52-49.79 | 47.96 | 46.95 |
| 301001 | 凯淳股份 | 28.86 | +1.41 | 5.14% | 630 | 46150 | 13522 | 9.17% | 28.25-30.30 | 29.32 | 27.45 |
| 603511 | 爱慕股份 | 13.35 | +0.53 | 4.13% | 1201 | 27037 | 3582 | 0.67% | 12.88-13.40 | 12.88 | 12.82 |
| 300242 | 佳云科技 | 4.08 | +0.16 | 4.08% | 17 | 243025 | 9906 | 3.86% | 4.00-4.15 | 4.03 | 3.92 |
| 002269 | 美邦服饰 | 1.84 | +0.07 | 3.95% | 16972 | 1576264 | 29080 | 6.27% | 1.78-1.92 | 1.78 | 1.77 |
| 688365 | 光云科技 | 11.88 | +0.45 | 3.94% | 1184 | 114410 | 13624 | 2.69% | 11.58-12.23 | 11.69 | 11.43 |
| 002878 | 元隆雅图 | 13.53 | +0.48 | 3.68% | 1688 | 85992 | 11680 | 3.68% | 13.22-13.88 | 13.22 | 13.05 |
| 001313 | 粤海饲料 | 8.44 | +0.29 | 3.56% | 715 | 194505 | 16363 | 2.78% | 8.15-8.56 | 8.15 | 8.15 |
| 002131 | 利欧股份 | 3.33 | +0.11 | 3.42% | 33696 | 3259068 | 108711 | 5.57% | 3.26-3.38 | 3.26 | 3.22 |
| 300094 | 国联水产 | 3.70 | +0.12 | 3.35% | 60 | 922897 | 34033 | 8.35% | 3.58-3.81 | 3.62 | 3.58 |
| 603825 | 华扬联众 | 11.57 | +0.37 | 3.30% | 1677 | 61875 | 7130 | 2.44% | 11.28-11.66 | 11.28 | 11.20 |
| 002344 | 海宁皮城 | 4.08 | +0.13 | 3.29% | 1682 | 172576 | 7017 | 1.35% | 3.98-4.10 | 3.98 | 3.95 |
| 838262 | 太湖雪 | 36.46 | +1.16 | 3.29% | 1670 | 84185 | 30752 | 35.09% | 34.00-39.60 | 34.00 | 35.30 |
| 002291 | 遥望科技 | 6.01 | +0.19 | 3.26% | 4532 | 538030 | 32582 | 6.13% | 5.93-6.20 | 5.93 | 5.82 |
| 300959 | 线上线下 | 37.63 | +1.16 | 3.18% | 289 | 25111 | 9473 | 4.80% | 37.18-38.35 | 37.19 | 36.47 |
| 002626 | 金达威 | 14.96 | +0.44 | 3.03% | 1393 | 104012 | 15464 | 1.71% | 14.53-15.06 | 14.60 | 14.52 |
| 603729 | 龙韵股份 | 14.67 | +0.43 | 3.02% | 223 | 34337 | 5046 | 3.68% | 14.31-14.91 | 14.39 | 14.24 |
| 300063 | 天龙集团 | 8.25 | +0.22 | 2.74% | 7 | 304310 | 25089 | 4.87% | 8.17-8.33 | 8.20 | 8.03 |
| 002354 | 天娱数科 | 5.65 | +0.15 | 2.73% | 13472 | 698354 | 39599 | 4.32% | 5.59-5.72 | 5.59 | 5.50 |
| 002832 | 比音勒芬 | 17.73 | +0.47 | 2.72% | 834 | 79527 | 14208 | 2.04% | 17.65-18.15 | 17.65 | 17.26 |
| 300071 | 福石控股 | 4.95 | +0.13 | 2.70% | 6 | 424159 | 21200 | 4.49% | 4.93-5.12 | 4.99 | 4.82 |
| 002122 | 汇洲智能 | 4.10 | +0.10 | 2.50% | 15902 | 818265 | 33628 | 4.12% | 4.05-4.18 | 4.07 | 4.00 |
| 300612 | 宣亚国际 | 13.35 | +0.31 | 2.38% | 1045 | 56459 | 7597 | 3.14% | 13.30-13.66 | 13.50 | 13.04 |
| 603808 | 歌力思 | 6.57 | +0.15 | 2.34% | 292 | 39423 | 2587 | 1.07% | 6.44-6.63 | 6.44 | 6.42 |
| 301102 | 兆讯传媒 | 9.76 | +0.22 | 2.31% | 474 | 36644 | 3588 | 3.68% | 9.64-9.89 | 9.64 | 9.54 |
| 600556 | 天下秀 | 4.66 | +0.10 | 2.19% | 3476 | 414333 | 19375 | 2.29% | 4.61-4.72 | 4.61 | 4.56 |
| 002853 | 皮阿诺 | 14.14 | +0.30 | 2.17% | 275 | 32550 | 4628 | 2.46% | 14.00-14.39 | 14.10 | 13.84 |
| 600398 | 海澜之家 | 8.51 | +0.18 | 2.16% | 1585 | 222600 | 18960 | 0.46% | 8.37-8.70 | 8.55 | 8.33 |
| 300949 | 奥雅股份 | 29.86 | +0.62 | 2.12% | 163 | 8751 | 2625 | 1.46% | 29.34-30.29 | 29.75 | 29.24 |
| 300673 | 佩蒂股份 | 14.30 | +0.29 | 2.07% | 910 | 81013 | 11706 | 5.00% | 14.17-14.80 | 14.27 | 14.01 |
| 002029 | 七 匹 狼 | 6.05 | +0.12 | 2.02% | 476 | 83350 | 5025 | 1.25% | 5.95-6.08 | 5.99 | 5.93 |
| 603598 | 引力传媒 | 16.19 | +0.31 | 1.95% | 1111 | 81991 | 13325 | 3.06% | 15.98-16.44 | 16.01 | 15.88 |
| 002400 | 省广集团 | 7.12 | +0.13 | 1.86% | 10689 | 638342 | 45609 | 3.70% | 7.04-7.23 | 7.12 | 6.99 |
| 300945 | 曼卡龙 | 12.58 | +0.23 | 1.86% | 3 | 146416 | 18332 | 6.14% | 12.18-12.73 | 12.43 | 12.35 |
| 003016 | 欣贺股份 | 6.66 | +0.12 | 1.83% | 516 | 30786 | 2068 | 0.72% | 6.54-6.84 | 6.54 | 6.54 |
| 002731 | 萃华珠宝 | 9.35 | +0.16 | 1.74% | 1675 | 68743 | 6444 | 2.99% | 9.18-9.48 | 9.20 | 9.19 |
| 603602 | 纵横通信 | 15.25 | +0.25 | 1.67% | 1152 | 53024 | 8126 | 2.31% | 15.18-15.49 | 15.21 | 15.00 |
| 300459 | 汤姆猫 | 5.06 | +0.08 | 1.61% | 62 | 1271752 | 64650 | 3.88% | 5.02-5.14 | 5.06 | 4.98 |
| 300577 | 开润股份 | 18.47 | +0.29 | 1.60% | 327 | 35065 | 6548 | 2.50% | 18.36-18.98 | 18.42 | 18.18 |
| 300654 | 世纪天鸿 | 9.93 | +0.15 | 1.53% | 928 | 78224 | 7796 | 2.22% | 9.86-10.07 | 9.90 | 9.78 |
| 300058 | 蓝色光标 | 8.15 | +0.12 | 1.49% | 3 | 1007057 | 82813 | 4.11% | 8.13-8.37 | 8.22 | 8.03 |
| 300749 | 顶固集创 | 7.48 | +0.11 | 1.49% | 970 | 77340 | 5791 | 4.91% | 7.41-7.57 | 7.41 | 7.37 |
| 301316 | 慧博云通 | 24.57 | +0.31 | 1.28% | 1 | 162478 | 40075 | 6.69% | 24.35-25.12 | 24.88 | 24.26 |
| 002115 | 三维通信 | 7.43 | +0.08 | 1.09% | 14863 | 836577 | 62746 | 11.12% | 7.39-7.68 | 7.51 | 7.35 |
| 603365 | 水星家纺 | 14.66 | +0.14 | 0.96% | 13 | 8177 | 1199 | 0.32% | 14.53-14.79 | 14.56 | 14.52 |
| 300766 | 每日互动 | 36.01 | +0.28 | 0.78% | 4 | 314997 | 114124 | 8.86% | 35.68-36.87 | 36.35 | 35.73 |
| 300624 | 万兴科技 | 55.22 | +0.39 | 0.71% | 2 | 56790 | 31597 | 3.32% | 54.85-56.66 | 55.67 | 54.83 |
| 003012 | 东鹏控股 | 6.14 | +0.02 | 0.33% | 703 | 71050 | 4378 | 0.62% | 6.10-6.21 | 6.18 | 6.12 |
| 000681 | 视觉中国 | 19.31 | +0.02 | 0.10% | 3639 | 294272 | 57164 | 4.35% | 19.20-19.66 | 19.48 | 19.29 |
| 603008 | 喜临门 | 15.95 | -0.01 | -0.06% | 532 | 28805 | 4613 | 0.76% | 15.89-16.17 | 16.13 | 15.96 |
| 603777 | 来伊份 | 14.54 | -0.02 | -0.14% | 3108 | 270206 | 39566 | 8.03% | 14.05-15.08 | 14.41 | 14.56 |
| 300957 | 贝泰妮 | 42.01 | -0.08 | -0.19% | 522 | 39813 | 16809 | 1.83% | 41.85-42.66 | 42.38 | 42.09 |
| 300616 | 尚品宅配 | 11.96 | -0.03 | -0.25% | 1 | 87138 | 10640 | 6.12% | 11.90-12.78 | 12.57 | 11.99 |
| 002605 | 姚记科技 | 25.80 | -0.40 | -1.53% | 834 | 111390 | 29095 | 3.34% | 25.74-26.64 | 26.50 | 26.20 |
| 002570 | 贝因美 | 6.73 | -0.20 | -2.89% | 106119 | 4449643 | 299086 | 41.20% | 6.46-7.05 | 6.84 | 6.93 |
