股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300380 | 安硕信息 | 50.70 | +2.94 | 6.16% | 1 | 195723 | 98861 | 15.37% | 47.00-53.53 | 47.63 | 47.76 |
| 300454 | 深信服 | 103.66 | +3.50 | 3.49% | 2 | 111831 | 117087 | 4.02% | 99.60-107.17 | 99.84 | 100.16 |
| 600602 | 云赛智联 | 23.01 | +0.29 | 1.28% | 7442 | 944148 | 223206 | 8.79% | 22.88-24.26 | 23.91 | 22.72 |
| 600845 | 宝信软件 | 30.04 | +0.12 | 0.40% | 1932 | 96567 | 29059 | 0.45% | 29.96-30.31 | 30.01 | 29.92 |
| 000034 | 神州数码 | 43.18 | +0.13 | 0.30% | 3915 | 263362 | 114375 | 4.43% | 42.80-43.97 | 43.10 | 43.05 |
| 301428 | 世纪恒通 | 43.80 | +0.07 | 0.16% | 482 | 35343 | 15478 | 5.78% | 43.04-44.24 | 43.51 | 43.73 |
| 002212 | 天融信 | 8.11 | 0.00 | 0.00% | 4342 | 326859 | 26701 | 2.80% | 8.04-8.28 | 8.16 | 8.11 |
| 301165 | 锐捷网络 | 67.62 | -0.01 | -0.01% | 284 | 34746 | 23666 | 5.10% | 67.36-68.93 | 67.78 | 67.63 |
| 600633 | 浙数文化 | 13.38 | -0.01 | -0.07% | 3615 | 273406 | 36614 | 2.16% | 13.17-13.55 | 13.32 | 13.39 |
| 603296 | 华勤技术 | 79.23 | -0.07 | -0.09% | 453 | 55476 | 44094 | 0.97% | 78.63-80.35 | 78.99 | 79.30 |
| 300348 | 长亮科技 | 14.07 | -0.03 | -0.21% | 6 | 195649 | 27585 | 2.76% | 13.87-14.35 | 14.14 | 14.10 |
| 300271 | 华宇软件 | 7.80 | -0.02 | -0.26% | 7 | 141156 | 11029 | 1.77% | 7.68-7.93 | 7.82 | 7.82 |
| 002065 | 东华软件 | 10.52 | -0.05 | -0.47% | 11831 | 772721 | 81596 | 2.66% | 10.43-10.64 | 10.57 | 10.57 |
| 000977 | 浪潮信息 | 53.57 | -0.26 | -0.48% | 4063 | 466056 | 249979 | 3.17% | 53.17-54.16 | 53.30 | 53.83 |
| 002467 | 二六三 | 5.80 | -0.03 | -0.51% | 1989 | 271747 | 15762 | 1.99% | 5.73-5.86 | 5.81 | 5.83 |
| 301396 | 宏景科技 | 77.81 | -0.58 | -0.74% | 5 | 109467 | 86321 | 21.49% | 76.05-81.58 | 78.39 | 78.39 |
| 603881 | 数据港 | 32.72 | -0.47 | -1.42% | 4472 | 484594 | 161956 | 8.09% | 32.65-34.34 | 33.80 | 33.19 |
| 834021 | 流金科技 | 6.82 | -0.10 | -1.45% | 1527 | 96777 | 6610 | 3.84% | 6.69-6.95 | 6.85 | 6.92 |
| 002599 | 盛通股份 | 9.92 | -0.18 | -1.78% | 2130 | 172945 | 17240 | 4.29% | 9.86-10.10 | 10.01 | 10.10 |
| 002837 | 英维克 | 39.79 | -0.92 | -2.26% | 2918 | 212743 | 85333 | 3.31% | 39.60-40.98 | 40.59 | 40.71 |
| 002335 | 科华数据 | 43.11 | -1.20 | -2.71% | 3501 | 248325 | 108619 | 6.20% | 43.01-44.93 | 44.50 | 44.31 |
| 603039 | 泛微网络 | 64.19 | -1.93 | -2.92% | 368 | 40192 | 26234 | 1.54% | 63.91-66.80 | 65.57 | 66.12 |
| 300657 | 弘信电子 | 33.91 | -1.30 | -3.69% | 3 | 420974 | 144598 | 9.09% | 33.70-35.45 | 35.21 | 35.21 |
| 300846 | 首都在线 | 22.64 | -1.45 | -6.02% | 10 | 810237 | 187441 | 20.76% | 22.53-24.07 | 23.90 | 24.09 |
