上市公司财报数据

 公告日期: <<  2022-09-30  2022-12-31  2023-03-31  2023-06-30  >> 
查看
1 900903 大众B股 2023-04-29 2023-03-31 0.0400 3.9975 0.0650 58.4080 -- 1.0490 详细
2 600784 鲁银投资 2023-04-21 2023-03-31 0.1200 3.9980 1.3115 31.7300 41.7770 3.0650 详细
3 870726 鸿智科技 2023-05-15 2023-03-31 0.1700 3.9981 0.9148 -- -- 4.2300 详细
4 832145 恒合股份 2023-04-27 2023-03-31 -0.0400 4.0013 2.1011 53.9510 -- -0.9250 详细
5 300346 南大光电 2023-04-26 2023-03-31 0.1400 4.0030 1.3809 -3.1170 -7.0650 3.4100 详细
6 002035 华帝股份 2023-04-29 2023-03-31 0.1087 4.0031 0.0266 6.2440 15.8610 2.7160 详细
7 002855 捷荣技术 2023-04-27 2023-03-31 -0.1200 4.0038 2.2415 -22.8360 -- -3.1090 详细
8 300386 飞天诚信 2023-04-25 2023-03-31 -0.0900 4.0050 0.8521 -10.7560 -- -2.1400 详细
9 837078 阿泰可 2023-05-28 2023-03-31 -0.1000 4.0058 1.4570 215.3231 -- -2.4900 详细
10 600496 精工钢构 2023-04-28 2023-03-31 0.0896 4.0061 0.8405 0.2350 0.7110 2.1910 详细
11 600033 福建高速 2023-04-29 2023-03-31 0.0844 4.0061 0.6048 4.0170 3.0080 2.1060 详细
12 002735 王子新材 2023-04-15 2023-03-31 0.0049 4.0115 0.5598 1.1960 -97.4170 0.1240 详细
13 600235 民丰特纸 2023-04-26 2023-03-31 0.0100 4.0131 2.3635 -1.3220 -78.6890 0.2390 详细
14 000576 甘化科工 2023-04-22 2023-03-31 0.0493 4.0151 1.6035 -5.8820 -14.9360 1.2060 详细
15 002577 雷柏科技 2023-04-26 2023-03-31 0.0200 4.0198 3.3861 -0.1240 -60.3080 0.3920 详细
16 600872 中炬高新 2023-04-27 2023-03-31 0.1941 4.0219 0.0041 1.4630 -5.5320 4.7380 详细
17 300646 侨源气体 2023-04-27 2023-03-31 0.1200 4.0221 1.4697 29.0590 119.4790 2.9420 详细
18 301286 侨源股份 2023-04-27 2023-03-31 0.1200 4.0221 1.4697 29.0590 119.4790 2.9420 详细
19 835985 海泰新能 2023-04-26 2023-03-31 -0.0200 4.0242 1.8526 -26.0170 -146.0600 -0.5200 详细
20 002488 金固股份 2023-04-28 2023-03-31 -0.0200 4.0257 2.9368 14.4500 -138.6290 -0.3930 详细
21 002194 武汉凡谷 2023-04-27 2023-03-31 0.0655 4.0276 1.1620 13.5780 -58.5510 1.6230 详细
22 600326 西藏天路 2023-04-29 2023-03-31 -0.0918 4.0276 1.2652 -23.4110 -- -2.2230 详细
23 600728 佳都科技 2023-04-29 2023-03-31 0.6743 4.0279 1.7608 4.9970 3542.1080 15.5540 详细
24 300480 光力科技 2023-04-20 2023-03-31 0.0600 4.0348 1.5168 19.1620 8.6190 1.5440 详细
25 688429 时创能源 2023-06-08 2023-03-31 0.1800 4.0357 1.3514 18.0560 286.9680 4.4220 详细
26 601058 赛轮轮胎 2023-04-29 2023-03-31 0.1200 4.0372 0.9011 10.4430 10.3230 2.8430 详细
27 300893 松原股份 2023-04-26 2023-03-31 0.1400 4.0400 1.2458 2.1580 42.1230 3.5730 详细
28 002401 中远海科 2023-04-29 2023-03-31 0.1455 4.0431 0.1306 3.0520 7.6400 3.5550 详细
29 688659 元琛科技 2023-04-29 2023-03-31 0.0200 4.0438 1.5755 -17.6850 -34.5010 0.4900 详细
30 688779 五矿新能 2023-04-25 2023-03-31 0.0000 4.0449 1.8407 -42.9900 -99.6940 0.0110 详细
31 601011 宝泰隆 2023-04-25 2023-03-31 0.0160 4.0468 2.1804 4.8480 -29.2750 0.3910 详细
32 601007 金陵饭店 2023-04-29 2023-03-31 0.0250 4.0481 0.8452 26.8120 -- 0.6300 详细
33 300638 广和通 2023-04-26 2023-03-31 0.2224 4.0505 0.9982 53.8460 34.2820 5.4900 详细
34 002125 湘潭电化 2023-04-28 2023-03-31 0.0600 4.0505 1.7207 6.1590 -71.2710 1.5860 详细
35 830879 基康仪器 2023-04-25 2023-03-31 0.0912 4.0508 2.1880 30.9800 27.6510 2.2510 详细
36 300339 润和软件 2023-04-22 2023-03-31 0.0500 4.0551 3.6838 5.1160 15.3820 1.1240 详细
37 001203 大中矿业 2023-04-12 2023-03-31 0.1300 4.0561 1.0293 -50.9180 -56.6320 3.0530 详细
38 600693 东百集团 2023-04-29 2023-03-31 0.0368 4.0587 0.0040 1.8300 6.1330 0.9080 详细
39 834408 盛源科技 2023-05-01 2023-03-31 0.0100 4.0613 1.5160 -- -- 0.3500 详细
40 601022 宁波远洋 2023-04-28 2023-03-31 0.1200 4.0620 1.8287 14.0490 18.7110 2.9520 详细
41 605005 合兴股份 2023-04-28 2023-03-31 0.0900 4.0628 1.0603 -10.1330 13.8390 2.3000 详细
42 300291 百纳千成 2023-04-28 2023-03-31 -0.0154 4.0630 5.3013 -21.3110 -- -0.3750 详细
43 601882 海天精工 2023-04-28 2023-03-31 0.2594 4.0634 0.5563 11.0070 22.8440 6.3850 详细
44 002469 三维化学 2023-04-29 2023-03-31 0.0700 4.0713 0.9952 -14.6470 -27.9710 1.7190 详细
45 835538 额尔敦 2023-07-27 2023-03-31 -- 4.0744 1.4104 -- -- -0.4800 详细
46 688009 中国通号 2023-04-29 2023-03-31 0.0600 4.0786 1.5075 7.9180 4.6210 1.4740 详细
47 301297 富乐德 2023-04-27 2023-03-31 0.0519 4.0801 2.1487 -9.1950 -11.6940 1.2720 详细
48 603213 镇洋发展 2023-04-29 2023-03-31 0.1300 4.0816 1.2502 -20.1520 -43.5510 3.3050 详细
49 870866 绿亨科技 2023-04-21 2023-03-31 0.0300 4.0836 1.5752 0.9060 25.1050 0.8350 详细
50 002492 恒基达鑫 2023-04-29 2023-03-31 0.0635 4.0864 1.0366 8.8550 15.1200 1.5530 详细
51 873139 格林斯达 2023-04-28 2023-03-31 0.2000 4.0919 0.6066 -- -- 4.8500 详细
52 836189 新诺北斗 2023-06-17 2023-03-31 0.1700 4.0927 0.7262 -- -- 4.0700 详细
53 300945 曼卡龙 2023-04-27 2023-03-31 0.1300 4.0936 0.7544 2.6750 29.2710 3.1780 详细
54 873707 丰岛食品 2023-05-01 2023-03-31 0.1100 4.0939 1.2409 -- -- 2.6800 详细
55 002590 万安科技 2023-04-27 2023-03-31 0.0022 4.0945 1.6575 14.6940 -- 0.0540 详细
56 002696 百洋股份 2023-04-27 2023-03-31 0.0100 4.0960 2.3670 -9.6980 -45.3420 0.2530 详细
57 002857 三晖电气 2023-04-29 2023-03-31 -0.0200 4.0965 0.9068 63.7990 -- -0.5680 详细
58 600469 风神股份 2023-04-29 2023-03-31 0.0700 4.0987 3.4595 20.7120 -- 1.7060 详细
59 688472 阿特斯 2023-05-23 2023-03-31 0.3000 4.1038 0.4953 53.4320 1181.6080 7.2990 详细
60 603708 家家悦 2023-04-28 2023-03-31 0.2300 4.1041 2.1895 -3.9130 5.2280 5.3060 详细
61 000912 泸天化 2023-04-29 2023-03-31 0.1100 4.1048 3.6881 25.1610 23.7760 2.6930 详细
62 301007 德迈仕 2023-04-26 2023-03-31 0.0500 4.1053 1.2773 -4.5240 -27.9970 1.2550 详细
63 300541 先进数通 2023-04-25 2023-03-31 0.0200 4.1059 0.8150 -24.4670 -- 0.6040 详细
64 839483 用友金融 2023-05-18 2023-03-31 -0.0600 4.1065 1.1560 26.5224 -- -1.5100 详细
65 000035 中国天楹 2023-04-29 2023-03-31 0.0192 4.1076 3.2888 -7.2780 7.6200 0.4430 详细
66 600114 东睦股份 2023-04-27 2023-03-31 0.0300 4.1090 1.6592 -9.8820 180.1210 0.7620 详细
67 002893 京能热力 2023-04-29 2023-03-31 0.8400 4.1094 0.6948 3.2530 18.2000 20.3680 详细
68 000826 启迪环境 2023-04-27 2023-03-31 -0.0750 4.1100 4.7474 -25.4680 -- -1.0540 详细
69 002840 华统股份 2023-04-28 2023-03-31 -0.1800 4.1166 2.2610 15.5620 -- -4.1020 详细
70 603663 三祥新材 2023-04-28 2023-03-31 0.1200 4.1194 1.1835 63.8920 18.1910 2.8940 详细
71 600939 重庆建工 2023-04-28 2023-03-31 0.0300 4.1197 0.8660 -19.1120 -36.0050 0.6680 详细
72 002979 雷赛智能 2023-04-25 2023-03-31 0.1100 4.1269 1.1821 4.0750 -35.6020 2.7850 详细
73 300224 正海磁材 2023-04-25 2023-03-31 0.1400 4.1310 1.5671 29.2180 40.4690 3.1350 详细
74 002345 潮宏基 2023-04-29 2023-03-31 0.1400 4.1313 1.5190 21.5880 30.1140 3.3790 详细
75 000952 广济药业 2023-04-28 2023-03-31 -0.1244 4.1318 1.1160 -13.4920 -627.0180 -3.0110 详细
76 002197 ST证通 2023-04-29 2023-03-31 0.0200 4.1365 3.5767 6.7820 34.6470 0.6030 详细
77 600679 上海凤凰 2023-04-27 2023-03-31 0.0294 4.1378 3.1559 -15.0620 -37.8960 0.7110 详细
78 900916 凤凰B股 2023-04-27 2023-03-31 0.0294 4.1378 3.1559 -15.0620 -37.8960 0.7110 详细
79 300235 方直科技 2023-04-25 2023-03-31 0.0700 4.1382 1.6788 -22.8390 -10.0340 1.6790 详细
80 600410 华胜天成 2023-04-28 2023-03-31 0.0560 4.1392 2.2764 12.3060 -- 1.3520 详细
81 002328 新朋股份 2023-04-29 2023-03-31 0.0700 4.1403 1.2027 -8.6070 -24.6900 1.6940 详细
82 300703 创源股份 2023-04-21 2023-03-31 -0.0531 4.1418 1.6482 -19.3490 -339.2960 -1.2810 详细
83 600531 豫光金铅 2023-04-28 2023-03-31 0.1393 4.1418 1.3340 18.7060 81.6760 3.3630 详细
84 600862 中航高科 2023-04-26 2023-03-31 0.2400 4.1422 0.8717 8.3580 14.9150 5.7970 详细
85 300967 晓鸣股份 2023-04-26 2023-03-31 -0.0580 4.1424 1.6158 12.3620 -181.3650 -1.4090 详细
86 002730 电光科技 2023-04-28 2023-03-31 0.0500 4.1441 1.4289 36.7340 95.1130 1.3140 详细
87 300649 杭州园林 2023-04-28 2023-03-31 0.0800 4.1455 0.9673 -57.1800 -53.7110 1.9190 详细
88 000066 中国长城 2023-04-29 2023-03-31 -0.0950 4.1456 1.4335 -22.2890 -- -2.2820 详细
89 600006 东风股份 2023-04-29 2023-03-31 0.0478 4.1459 0.3090 -26.4880 -19.4070 1.1530 详细
90 002367 康力电梯 2023-04-26 2023-03-31 0.1112 4.1481 1.5392 -3.1700 136.9650 2.6410 详细
91 002917 金奥博 2023-04-27 2023-03-31 0.0151 4.1498 2.2864 16.5790 -- 0.3640 详细
92 002166 莱茵生物 2023-04-27 2023-03-31 0.0300 4.1504 1.9716 -10.5460 -48.1120 0.6470 详细
93 832419 路斯股份 2023-04-25 2023-03-31 0.1300 4.1504 0.8206 23.7530 165.0960 3.1200 详细
94 300883 龙利得 2023-04-24 2023-03-31 0.0154 4.1506 1.6215 -10.3430 -52.1360 0.3710 详细
95 001213 中铁特货 2023-04-27 2023-03-31 0.0300 4.1511 2.6347 13.2540 18.5760 0.7490 详细
96 002641 公元股份 2023-04-22 2023-03-31 0.0600 4.1518 0.9215 -6.6760 138.5200 1.5060 详细
97 300940 南极光 2023-04-27 2023-03-31 -0.1596 4.1550 2.4354 -53.7280 -357.3990 -3.8190 详细
98 832876 慧为智能 2023-04-27 2023-03-31 0.1288 4.1551 1.5038 133.7560 5030.3210 3.1000 详细
99 601179 中国西电 2023-04-21 2023-03-31 0.0362 4.1551 2.3425 21.7800 42.2630 0.8720 详细
100 000862 银星能源 2023-04-26 2023-03-31 0.0751 4.1562 3.7941 6.9130 108.8120 1.8070 详细
101 603388 ST元成 2023-04-29 2023-03-31 0.0118 4.1564 1.4093 3.8920 12.5540 0.2840 详细
102 002658 雪迪龙 2023-04-29 2023-03-31 0.0400 4.1589 0.7487 -5.2370 -63.8380 1.0520 详细
103 874365 昊普康 2024-01-17 2023-03-31 0.1100 4.1600 0.3429 -- -- 2.7600 详细
104 002563 森马服饰 2023-04-28 2023-03-31 0.1200 4.1618 1.0441 -9.2920 48.8490 2.7740 详细
105 872774 威沃敦 2023-11-30 2023-03-31 0.0800 4.1623 -- -- -- 2.0100 详细
106 688718 唯赛勃 2023-04-28 2023-03-31 0.0400 4.1627 1.4421 27.1670 -- 0.9620 详细
107 300461 田中精机 2023-04-28 2023-03-31 0.0100 4.1631 4.6459 59.4190 -- 0.3300 详细
108 601872 招商轮船 2023-04-29 2023-03-31 0.1400 4.1642 1.5075 -3.4880 -14.0700 3.3140 详细
109 300248 新开普 2023-04-27 2023-03-31 -0.0319 4.1647 1.2493 -7.0820 -- -0.7580 详细
110 300549 优德精密 2023-04-28 2023-03-31 0.0600 4.1659 1.3035 6.9620 32.0230 1.3390 详细
111 831627 力王股份 2023-05-07 2023-03-31 0.1200 4.1666 0.1208 38.7330 27.7592 2.8400 详细
112 002627 三峡旅游 2023-04-25 2023-03-31 0.0274 4.1668 2.2955 -9.3020 42.1530 0.6580 详细
113 832063 鸿辉光通 2023-06-17 2023-03-31 0.1500 4.1681 0.9663 -- -- 3.5400 详细
114 002392 北京利尔 2023-04-29 2023-03-31 0.0656 4.1687 0.8419 6.7560 11.3470 1.5730 详细
115 600790 轻纺城 2023-04-28 2023-03-31 0.0484 4.1729 0.7741 13.8310 -5.2920 1.1600 详细
116 002883 中设股份 2023-04-26 2023-03-31 0.0700 4.1757 0.8152 1.6810 -1.8060 1.6940 详细
117 000601 韶能股份 2023-04-29 2023-03-31 -0.0299 4.1763 1.4636 3.6590 -201.4810 -0.7170 详细
118 603721 中广天择 2023-04-29 2023-03-31 0.0012 4.1767 1.7726 -15.2640 -- 0.0300 详细
119 603628 清源股份 2023-04-29 2023-03-31 0.1847 4.1809 1.4438 35.4630 750.6040 4.4180 详细
120 002892 科力尔 2023-04-26 2023-03-31 0.1439 4.1818 1.9839 0.8230 184.5860 3.4420 详细
121 603211 晋拓股份 2023-04-21 2023-03-31 0.0600 4.1850 2.3434 1.8460 -5.8730 1.5040 详细
122 300622 博士眼镜 2023-04-27 2023-03-31 0.2200 4.1861 1.4456 40.0630 440.9650 5.1430 详细
123 301381 赛维时代 2023-06-21 2023-03-31 0.1444 4.1867 0.2562 22.8120 32.5670 3.4480 详细
124 002780 三夫户外 2023-04-28 2023-03-31 0.0526 4.1879 3.1433 43.2520 246.0360 1.2570 详细
125 834770 艾能聚 2023-04-27 2023-03-31 0.1000 4.1883 1.7986 -5.5640 -31.9800 2.0400 详细
126 833339 胜软科技 2023-05-01 2023-03-31 -0.0800 4.1890 1.7266 -- -- -1.9000 详细
127 002255 海陆重工 2023-04-22 2023-03-31 0.0428 4.1891 2.7799 0.9490 10.4370 1.0640 详细
128 300275 梅安森 2023-04-21 2023-03-31 0.0485 4.1941 2.1682 7.1820 13.7490 1.1570 详细
129 000875 吉电股份 2023-04-28 2023-03-31 0.1800 4.1956 2.5224 -6.2000 21.2550 4.2980 详细
130 600590 泰豪科技 2023-04-29 2023-03-31 0.0740 4.1976 2.5437 3.3600 -58.4520 1.7550 详细
131 300643 万通智控 2023-04-26 2023-03-31 0.0700 4.1977 1.7175 -9.4550 -54.8680 1.5490 详细
132 002173 创新医疗 2023-04-28 2023-03-31 -0.0048 4.1983 6.0568 19.2160 -- -0.1140 详细
133 002580 圣阳股份 2023-04-25 2023-03-31 0.1000 4.1987 1.9698 39.9880 111.8240 2.3910 详细
134 000803 山高环能 2023-04-20 2023-03-31 0.1200 4.1988 3.4798 101.1670 -0.0080 2.7320 详细
135 837023 芭薇股份 2023-06-15 2023-03-31 0.0900 4.1990 2.0998 -- -- 2.2300 详细
136 002863 今飞凯达 2023-04-29 2023-03-31 0.0500 4.2007 1.5940 6.5850 40.0940 1.1780 详细
137 002097 山河智能 2023-04-29 2023-03-31 0.0277 4.2013 2.1756 7.4040 -- 0.6590 详细
138 600828 茂业商业 2023-04-29 2023-03-31 0.0613 4.2014 -0.0135 9.1390 158.3090 1.4590 详细
139 430564 天润科技 2023-04-25 2023-03-31 -0.0900 4.2028 1.6287 -75.2750 -192.4380 -2.0850 详细
140 600562 国睿科技 2023-04-27 2023-03-31 0.0900 4.2032 1.4532 -2.6020 30.4840 2.1550 详细
141 002331 皖通科技 2023-04-26 2023-03-31 -0.0780 4.2072 2.5358 -52.4210 -- -1.8530 详细
142 300585 奥联电子 2023-04-25 2023-03-31 0.0046 4.2081 1.5022 16.2630 -61.4610 0.1100 详细
143 601778 晶科科技 2023-04-29 2023-03-31 0.0100 4.2099 2.4022 36.8990 -- 0.1570 详细
144 600032 浙江新能 2023-04-28 2023-03-31 0.0582 4.2104 2.0192 -0.3110 -40.7880 1.3820 详细
145 600288 大恒科技 2023-04-26 2023-03-31 0.0369 4.2138 0.4587 -0.9340 -- 0.8750 详细
146 002360 同德化工 2023-04-29 2023-03-31 0.0700 4.2148 0.1647 0.9750 26.1550 1.5470 详细
147 300766 每日互动 2023-04-26 2023-03-31 0.0042 4.2158 1.9992 -32.9430 -89.9820 0.0980 详细
148 688209 英集芯 2023-04-25 2023-03-31 -0.0400 4.2159 2.4561 4.4690 -125.7700 -0.8470 详细
149 839790 联迪信息 2023-04-26 2023-03-31 -0.0100 4.2175 1.4462 -17.5460 -129.0080 -0.1980 详细
150 300503 昊志机电 2023-04-28 2023-03-31 -0.0400 4.2175 1.7440 -11.5540 -163.2290 -0.9490 详细
151 301487 盟固利 2023-07-20 2023-03-31 0.0350 4.2192 2.0403 -37.5290 -47.6200 0.8290 详细
152 600866 星湖科技 2023-04-28 2023-03-31 0.0725 4.2202 2.8215 -0.1770 -34.1600 1.7190 详细
153 600705 中航产融 2023-04-28 2023-03-31 0.0190 4.2203 0.6245 0.9060 1361.2930 0.4160 详细
154 000019 深粮控股 2023-04-26 2023-03-31 0.0915 4.2242 1.0929 -38.7050 -23.2780 2.1660 详细
155 200019 深粮B 2023-04-26 2023-03-31 0.0915 4.2242 1.0929 -38.7050 -23.2780 2.1660 详细
156 600095 湘财股份 2023-04-28 2023-03-31 0.0535 4.2244 2.4299 -85.1940 -- 1.2660 详细
157 603885 吉祥航空 2023-04-29 2023-03-31 0.0700 4.2262 3.6543 78.6710 -- 1.7650 详细
158 838810 春光药装 2023-04-24 2023-03-31 0.1100 4.2298 2.0215 27.8480 33.1690 2.6520 详细
159 000650 仁和药业 2023-04-28 2023-03-31 0.1302 4.2310 0.5613 3.3860 17.0870 3.0780 详细
160 000715 中兴商业 2023-04-25 2023-03-31 0.0600 4.2333 0.4330 6.0590 25.8220 1.3880 详细
161 834684 聚合科技 2023-05-27 2023-03-31 0.0800 4.2337 0.4738 -- -- 1.7800 详细
162 002875 安奈儿 2023-04-28 2023-03-31 -0.0300 4.2370 2.9744 -21.5860 -- -0.7700 详细
163 873513 金兰股份 2023-07-02 2023-03-31 -- 4.2419 0.8887 -- -- 10.3100 详细
164 001696 宗申动力 2023-04-28 2023-03-31 0.0972 4.2442 0.4763 -7.1550 5.5860 2.2900 详细
165 300229 拓尔思 2023-04-15 2023-03-31 0.0408 4.2452 1.4594 10.6150 43.7570 0.8940 详细
166 002835 同为股份 2023-04-28 2023-03-31 0.0390 4.2464 0.9300 41.4420 1894.2090 0.9290 详细
167 688150 莱特光电 2023-04-26 2023-03-31 0.0600 4.2484 2.4796 -5.3930 -27.0340 1.3760 详细
168 600873 梅花生物 2023-04-29 2023-03-31 0.2600 4.2490 0.6354 3.5420 -30.8930 6.1950 详细
169 688285 高铁电气 2023-04-28 2023-03-31 0.0390 4.2520 1.6524 -18.0770 -35.2280 0.8750 详细
170 603863 松炀资源 2023-04-27 2023-03-31 -0.1300 4.2529 2.7639 -46.1640 -1341.6690 -2.9890 详细
171 300849 锦盛新材 2023-04-27 2023-03-31 -0.0500 4.2554 2.1597 -23.8620 -413.9030 -1.0910 详细
172 002109 兴化股份 2023-04-28 2023-03-31 -0.1092 4.2569 2.1327 -32.8370 -149.8350 -2.5650 详细
173 300422 博世科 2023-04-21 2023-03-31 0.0000 4.2597 3.2305 58.7260 -- 0.0400 详细
174 835640 富士达 2023-04-28 2023-03-31 0.2236 4.2597 0.8418 25.5590 22.8940 5.2490 详细
175 600516 方大炭素 2023-04-27 2023-03-31 0.0550 4.2599 0.4904 17.1140 556.8730 1.2910 详细
176 002068 黑猫股份 2023-04-29 2023-03-31 -0.1390 4.2602 1.9755 19.3410 -- -3.2630 详细
177 688221 前沿生物 2023-04-29 2023-03-31 -0.2000 4.2606 7.2699 110.0630 -- -4.7440 详细
178 000505 京粮控股 2023-04-27 2023-03-31 0.0500 4.2626 2.3092 6.0340 0.7360 1.2030 详细
179 200505 京粮B 2023-04-27 2023-03-31 0.0500 4.2626 2.3092 6.0340 0.7360 1.2030 详细
180 688428 诺诚健华 2023-05-10 2023-03-31 -0.0100 4.2639 6.8616 58.9880 -- -0.1650 详细
181 000088 盐田港 2023-04-29 2023-03-31 0.0500 4.2639 0.7540 1.1930 27.1140 1.1080 详细
182 301048 金鹰重工 2023-04-28 2023-03-31 0.1221 4.2663 1.8472 -18.3350 -9.8270 2.8630 详细
183 605116 奥锐特 2023-04-29 2023-03-31 0.1100 4.2666 1.3852 38.0670 12.3010 2.6470 详细
184 300713 英可瑞 2023-04-27 2023-03-31 0.0040 4.2675 2.1806 -1.9070 -61.9510 0.0940 详细
185 839934 颐丰智农 2023-05-01 2023-03-31 -0.0300 4.2695 2.8727 -- -- -0.6900 详细
186 600282 南钢股份 2023-04-28 2023-03-31 0.0610 4.2713 0.7592 3.3750 -49.7960 1.4290 详细
187 600533 栖霞建设 2023-04-29 2023-03-31 0.0095 4.2714 1.0116 172.1470 -91.8860 0.2210 详细
188 300762 上海瀚讯 2023-04-24 2023-03-31 -0.0132 4.2753 2.0484 342.8630 -- -0.3080 详细
189 600909 华安证券 2023-04-28 2023-03-31 0.0800 4.2813 1.6983 97.7270 242.3830 1.7740 详细
190 688586 江航装备 2023-04-27 2023-03-31 0.1100 4.2814 2.0267 13.6500 6.3800 2.4880 详细
191 600821 金开新能 2023-04-29 2023-03-31 0.0800 4.2816 2.8321 24.9700 120.7110 1.9800 详细
192 300606 金太阳 2023-04-25 2023-03-31 0.0029 4.2827 0.6747 -34.8590 -94.6890 0.0680 详细
193 002123 梦网科技 2023-04-29 2023-03-31 0.0100 4.2838 3.0322 49.4290 -- 0.3200 详细
194 002579 中京电子 2023-04-26 2023-03-31 -0.1000 4.2872 2.7219 -16.0350 -1148.9210 -2.3640 详细
195 873765 长宇股份 2023-06-24 2023-03-31 0.1100 4.2880 0.8312 -- -- 2.4500 详细
196 300678 中科信息 2023-04-27 2023-03-31 0.0474 4.2880 1.5006 9.0120 17.1280 1.1060 详细
197 831152 昆工科技 2023-04-25 2023-03-31 0.1000 4.2897 1.8638 1.7180 -4.6630 2.4060 详细
198 600686 金龙汽车 2023-04-29 2023-03-31 -0.0200 4.2898 1.9317 27.7770 175.3230 0.2990 详细
199 603123 翠微股份 2023-04-29 2023-03-31 0.0240 4.2911 2.4785 4.5610 -70.7340 0.5600 详细
200 301202 朗威股份 2023-06-14 2023-03-31 0.0700 4.2939 0.0272 -27.0990 -6.4250 1.7250 详细
201 600758 辽宁能源 2023-04-28 2023-03-31 0.2200 4.2960 2.5874 -0.0560 24.7300 5.0550 详细
202 600916 中国黄金 2023-04-22 2023-03-31 0.1800 4.2963 1.4265 12.3330 19.1340 4.1560 详细
203 838402 硅烷科技 2023-04-24 2023-03-31 0.1800 4.3005 2.0642 -1.3400 8.2120 4.1320 详细
204 002911 佛燃能源 2023-04-26 2023-03-31 0.0816 4.3020 0.4559 35.6870 4.0070 1.3910 详细
205 835184 国源科技 2023-04-27 2023-03-31 -0.0600 4.3021 3.4386 -39.3110 -2942.5430 -1.3470 详细
206 002301 齐心集团 2023-04-22 2023-03-31 0.0600 4.3045 2.7533 -11.0400 -18.8960 1.4350 详细
207 300821 东岳硅材 2023-04-25 2023-03-31 -0.0600 4.3066 1.7559 4.0530 -128.7070 -1.3440 详细
208 002765 蓝黛科技 2023-04-27 2023-03-31 0.0497 4.3070 2.4256 -21.0080 -38.2720 1.0980 详细
209 873726 卓兆点胶 2023-07-02 2023-03-31 0.2300 4.3112 1.8181 -34.6702 -21.6457 5.2200 详细
210 000514 渝开发 2023-04-22 2023-03-31 -0.0238 4.3131 1.4115 4.2440 -- -0.5510 详细
211 000012 南玻A 2023-04-26 2023-03-31 0.1300 4.3148 0.1944 46.1270 3.3160 2.9920 详细
212 200012 南玻B 2023-04-26 2023-03-31 0.1300 4.3148 0.1944 46.1270 3.3160 2.9920 详细
213 300847 中船汉光 2023-04-25 2023-03-31 0.0700 4.3159 1.1295 -10.5210 -20.5110 1.7110 详细
214 688147 微导纳米 2023-04-25 2023-03-31 -0.0024 4.3176 2.9353 -42.6510 -141.7530 -0.0560 详细
215 601015 陕西黑猫 2023-04-28 2023-03-31 0.0300 4.3177 1.9610 -11.2500 -76.3840 0.6350 详细
216 300827 上能电气 2023-04-27 2023-03-31 0.1500 4.3188 1.3656 184.3870 126.5920 3.3870 详细
217 002169 智光电气 2023-04-29 2023-03-31 0.1344 4.3250 2.0143 13.4880 -- 3.0360 详细
218 002357 富临运业 2023-04-26 2023-03-31 0.1590 4.3301 0.5963 9.2830 8.5780 3.6730 详细
219 600206 有研新材 2023-04-28 2023-03-31 0.0460 4.3319 1.7516 -22.6420 -62.7420 1.0570 详细
220 000603 盛达资源 2023-04-29 2023-03-31 0.0236 4.3386 0.6553 21.4240 -53.7390 0.5430 详细
221 603033 三维股份 2023-04-29 2023-03-31 0.0500 4.3389 1.7930 -7.7660 -18.9850 1.1920 详细
222 603181 皇马科技 2023-04-29 2023-03-31 0.1400 4.3406 0.3897 -29.8730 -39.3200 3.0860 详细
223 200030 富奥B 2023-04-28 2023-03-31 0.0500 4.3406 0.2787 3.2890 243.1250 1.0830 详细
224 000030 富奥股份 2023-04-28 2023-03-31 0.0500 4.3406 0.2787 3.2890 243.1250 1.0830 详细
225 301291 明阳电气 2023-06-08 2023-03-31 0.1900 4.3410 0.8785 84.0160 229.8570 4.3650 详细
226 600598 北大荒 2023-04-27 2023-03-31 0.3010 4.3428 1.3615 20.4170 21.4310 6.9350 详细
227 870046 图腾信息 2023-05-01 2023-03-31 0.3300 4.3440 0.4555 -14.7717 88.5991 7.6100 详细
228 601958 金钼股份 2023-04-25 2023-03-31 0.2580 4.3444 2.0931 17.5680 202.9010 5.9400 详细
229 688238 和元生物 2023-04-27 2023-03-31 -0.0644 4.3448 3.2229 -57.8870 -363.0050 -1.4810 详细
230 300803 指南针 2023-04-25 2023-03-31 0.1400 4.3449 0.8561 -48.9560 -78.4930 3.2450 详细
231 300193 佳士科技 2023-04-28 2023-03-31 0.0600 4.3466 2.2700 -31.3260 -44.0490 1.2800 详细
232 300991 创益通 2023-04-27 2023-03-31 -0.0600 4.3497 1.4414 6.6270 -260.4020 -1.3670 详细
233 873759 贺祥智能 2023-05-01 2023-03-31 0.0700 4.3517 0.9956 -- -- 1.5400 详细
234 603066 音飞储存 2023-04-29 2023-03-31 0.1616 4.3528 0.5999 4.4560 118.2580 3.6320 详细
235 600552 凯盛科技 2023-04-28 2023-03-31 0.0312 4.3531 2.7399 -10.0480 13.7640 0.7170 详细
236 832885 星辰科技 2023-04-21 2023-03-31 0.0874 4.3535 1.9695 31.1350 -17.2010 1.7350 详细
237 002252 上海莱士 2023-04-28 2023-03-31 0.1070 4.3537 2.1601 22.3990 31.1180 2.4490 详细
238 600749 西藏旅游 2023-04-28 2023-03-31 -0.0389 4.3543 4.2571 139.6940 -- -0.8740 详细
239 200761 本钢板B 2023-04-28 2023-03-31 0.0100 4.3548 3.2307 -5.0370 -89.0480 0.2520 详细
240 000761 本钢板材 2023-04-28 2023-03-31 0.0100 4.3548 3.2307 -5.0370 -89.0480 0.2520 详细
241 300901 中胤时尚 2023-04-26 2023-03-31 0.0300 4.3555 1.8328 -21.8160 -31.5690 0.7000 详细
242 600929 雪天盐业 2023-04-25 2023-03-31 0.1399 4.3596 2.0492 0.4580 45.2150 3.2090 详细
243 300950 德固特 2023-04-26 2023-03-31 0.1361 4.3601 1.2233 74.7330 278.0280 3.1220 详细
244 002434 万里扬 2023-04-29 2023-03-31 0.1000 4.3616 2.1643 -7.2200 40.2930 2.3120 详细
245 300232 洲明科技 2023-04-17 2023-03-31 0.1321 4.3644 1.5351 5.2070 86.2360 3.0280 详细
246 836247 华密新材 2023-04-12 2023-03-31 0.1100 4.3645 2.2915 13.5870 67.7770 2.5880 详细
247 600854 春兰股份 2023-04-29 2023-03-31 0.0453 4.3656 2.9561 -24.0730 -24.2990 1.0380 详细
248 601992 金隅集团 2023-04-28 2023-03-31 -0.0300 4.3662 0.5088 1.7160 -220.3040 -0.5090 详细
249 300369 绿盟科技 2023-04-28 2023-03-31 -0.2296 4.3663 1.6416 0.7720 -- -5.2040 详细
250 873173 康源堂 2023-07-01 2023-03-31 -- 4.3684 1.4665 -34.6978 -73.2012 0.7900 详细
251 600829 人民同泰 2023-04-21 2023-03-31 0.1238 4.3724 -- 13.9450 55.6210 2.8310 详细
252 601686 友发集团 2023-04-28 2023-03-31 0.1500 4.3732 1.3377 -5.4770 63.9830 3.3220 详细
253 605158 华达新材 2023-04-28 2023-03-31 0.1400 4.3737 1.2749 -16.5350 140.9450 3.1720 详细
254 688528 秦川物联 2023-04-21 2023-03-31 -0.0890 4.3754 2.6976 -5.9170 -- -2.0230 详细
255 839167 同享科技 2023-04-27 2023-03-31 0.1900 4.3756 1.2249 28.8460 110.9480 4.4270 详细
256 873636 博达软件 2023-05-28 2023-03-31 -0.2946 4.3758 1.0859 -- -- -6.7300 详细
257 002082 万邦德 2023-04-29 2023-03-31 0.0442 4.3818 0.4946 15.8130 10.2910 1.0090 详细
258 002461 珠江啤酒 2023-04-26 2023-03-31 0.0392 4.3845 2.0352 18.7540 22.1540 0.8940 详细
259 002937 兴瑞科技 2023-04-28 2023-03-31 0.1700 4.3889 1.2373 35.2490 52.2800 3.9620 详细
260 002227 奥特迅 2023-04-26 2023-03-31 -0.0469 4.3913 2.5900 54.5600 -- -1.0680 详细
261 600996 贵广网络 2023-04-28 2023-03-31 0.0020 4.3935 2.3574 2.3140 -28.3440 0.0390 详细
262 873986 名扬科技 2023-07-28 2023-03-31 -- 4.3944 2.0618 -- -- 1.9000 详细
263 300327 中颖电子 2023-04-20 2023-03-31 0.1010 4.3944 0.9184 -37.7280 -73.3740 2.2740 详细
264 000560 我爱我家 2023-04-28 2023-03-31 0.0220 4.3958 2.3107 -9.4780 -- 0.5000 详细
265 000627 天茂集团 2023-04-28 2023-03-31 0.0100 4.4017 2.2454 20.3820 -69.3100 0.2080 详细
266 002556 辉隆股份 2023-04-27 2023-03-31 0.1600 4.4044 1.5508 2.0420 -24.8670 3.7440 详细
267 835508 殷图网联 2023-04-26 2023-03-31 -0.0300 4.4057 1.9387 -13.2330 -330.7860 -0.7850 详细
268 600613 神奇制药 2023-04-29 2023-03-31 0.0400 4.4062 1.8143 -0.9260 1.3880 1.0110 详细
269 900904 神奇B股 2023-04-29 2023-03-31 0.0400 4.4062 1.8143 -0.9260 1.3880 1.0110 详细
270 300387 富邦股份 2023-04-28 2023-03-31 0.0658 4.4075 1.2772 25.7340 41.0230 1.4930 详细
271 688575 亚辉龙 2023-04-29 2023-03-31 0.1400 4.4081 0.6926 -51.8220 -84.1150 3.2500 详细
272 002927 泰永长征 2023-04-28 2023-03-31 0.0600 4.4114 1.5956 1.3220 7.9970 1.4690 详细
273 834418 好买财富 2023-05-01 2023-03-31 0.1200 4.4134 1.3886 -16.4348 8.0867 2.7700 详细
274 688571 杭华股份 2023-04-28 2023-03-31 0.0400 4.4145 1.8493 -12.7150 43.6810 0.9750 详细
275 837305 万和科技 2023-05-22 2023-03-31 0.1900 4.4154 0.3662 67.4205 -31.2284 4.4100 详细
276 300129 泰胜风能 2023-04-26 2023-03-31 0.0969 4.4172 1.6708 44.4030 45.1310 2.1950 详细
277 300102 乾照光电 2023-04-21 2023-03-31 -0.1100 4.4174 3.2696 13.7980 -- -2.5570 详细
278 873992 宇能制药 2023-07-15 2023-03-31 0.4100 4.4198 1.7892 -- -- 9.2800 详细
279 600959 江苏有线 2023-04-29 2023-03-31 0.0188 4.4220 2.6278 2.3640 2.0280 0.4250 详细
280 601360 三六零 2023-04-22 2023-03-31 -0.0300 4.4234 1.4582 -22.1700 -183.9940 -0.5890 详细
281 000888 峨眉山A 2023-04-29 2023-03-31 0.1331 4.4269 0.7682 59.5660 1486.0520 3.0080 详细
282 831860 盛安传动 2023-06-23 2023-03-31 0.1300 4.4293 2.2471 -21.6120 -1.6281 2.8300 详细
283 300354 东华测试 2023-04-25 2023-03-31 0.0744 4.4294 0.8409 54.5150 116.1950 1.6790 详细
284 601999 出版传媒 2023-04-29 2023-03-31 -0.0100 4.4319 0.9528 -5.5120 -- -0.1720 详细
285 000415 渤海租赁 2023-04-28 2023-03-31 0.0397 4.4334 2.7649 -1.2280 -- 0.8960 详细
286 603895 天永智能 2023-04-29 2023-03-31 0.0700 4.4344 3.4834 28.6240 -17.7440 1.5880 详细
287 300170 汉得信息 2023-04-25 2023-03-31 0.0363 4.4368 0.9665 1.1410 -90.9090 0.7810 详细
288 605138 盛泰集团 2023-04-25 2023-03-31 0.1000 4.4408 0.9965 -4.6590 -8.2130 2.1980 详细
289 603803 瑞斯康达 2023-04-26 2023-03-31 -0.0600 4.4417 1.7949 -27.9580 -198.3700 -1.4290 详细
290 000736 中交地产 2023-04-29 2023-03-31 -0.2900 4.4447 0.2315 -31.8940 -- -6.5320 详细
291 301083 百胜智能 2023-04-28 2023-03-31 0.0355 4.4447 2.1012 -6.6570 -33.7370 0.7990 详细
292 601208 东材科技 2023-04-29 2023-03-31 0.0800 4.4490 2.1159 -5.0950 -30.5600 1.6420 详细
293 301032 新柴股份 2023-04-27 2023-03-31 0.0069 4.4518 2.0239 9.3700 -75.9480 0.1560 详细
294 301055 张小泉 2023-04-28 2023-03-31 0.0500 4.4520 2.0178 -8.3770 -31.9730 1.2200 详细
295 002150 通润装备 2023-04-27 2023-03-31 0.0400 4.4530 0.9578 -25.7240 -51.7880 0.9270 详细
296 873871 斯普兰蒂 2023-04-29 2023-03-31 0.1500 4.4558 2.6173 -- -- 3.3600 详细
297 600251 冠农股份 2023-04-26 2023-03-31 0.3757 4.4563 0.4986 181.6320 33.0280 8.4370 详细
298 874291 孚迪斯 2023-12-10 2023-03-31 0.2155 4.4600 -- -- -- 3.0800 详细
299 603011 合锻智能 2023-04-28 2023-03-31 0.0400 4.4618 2.7584 -8.2560 -24.7640 0.8710 详细
300 000612 焦作万方 2023-04-29 2023-03-31 0.0200 4.4624 1.3851 -34.3250 -88.3660 0.4430 详细
301 600833 第一医药 2023-04-29 2023-03-31 0.1327 4.4625 0.2922 17.2890 373.1760 2.9750 详细
302 600526 菲达环保 2023-04-29 2023-03-31 0.0400 4.4641 3.1955 -6.8420 13.4450 0.7930 详细
303 601002 晋亿实业 2023-04-28 2023-03-31 0.0200 4.4646 1.7476 -27.6420 -64.9570 0.4460 详细
304 300795 米奥会展 2023-04-28 2023-03-31 0.0100 4.4654 3.2304 129.7600 -- 0.2380 详细
305 600847 万里股份 2023-04-29 2023-03-31 -0.0200 4.4662 5.4751 20.4720 -- -0.4850 详细
306 603330 天洋新材 2023-04-29 2023-03-31 0.0090 4.4700 3.0306 5.6340 237.5670 0.1780 详细
307 002540 亚太科技 2023-04-25 2023-03-31 0.0843 4.4710 1.5016 -3.6700 25.2120 1.8160 详细
308 603390 通达电气 2023-04-28 2023-03-31 0.0200 4.4723 2.5978 28.9580 -- 0.5560 详细
309 603699 纽威股份 2023-04-29 2023-03-31 0.1300 4.4726 1.0956 17.1670 44.0120 2.9300 详细
310 002045 国光电器 2023-04-26 2023-03-31 0.0200 4.4733 1.7715 -3.1010 19.0880 0.3410 详细
311 688252 天德钰 2023-04-27 2023-03-31 0.0300 4.4760 2.2218 -18.4710 -81.3630 0.5810 详细
312 688602 康鹏科技 2023-07-03 2023-03-31 0.0518 4.4762 1.7875 -28.7660 -58.7030 1.1570 详细
313 002666 德联集团 2023-04-29 2023-03-31 0.0400 4.4764 1.3020 14.1630 -20.3060 0.8720 详细
314 836419 万德股份 2023-05-15 2023-03-31 0.1700 4.4787 1.1119 -- -- 3.8700 详细
315 002672 东江环保 2023-04-28 2023-03-31 -0.1300 4.4797 0.5131 -14.0020 -2345.8580 -2.9870 详细
316 603683 晶华新材 2023-04-29 2023-03-31 0.0390 4.4822 1.4003 -4.3040 2357.7330 0.8490 详细
317 001300 三柏硕 2023-04-28 2023-03-31 0.0157 4.4828 2.5233 -59.3330 -90.3170 0.3500 详细
318 002242 九阳股份 2023-04-26 2023-03-31 0.1600 4.4837 0.8510 -18.7390 -26.9800 3.5300 详细
319 600711 ST盛屯 2023-04-29 2023-03-31 0.0100 4.4841 2.8198 -4.9270 -91.3250 0.3140 详细
320 300127 银河磁体 2023-04-26 2023-03-31 0.1500 4.4885 1.5355 -4.5910 36.7670 3.4530 详细
321 837654 文昌科技 2023-06-01 2023-03-31 0.2500 4.4909 1.7649 -- -- 5.5000 详细
322 300623 捷捷微电 2023-04-26 2023-03-31 0.0400 4.4910 1.3546 7.8180 -68.3560 0.8790 详细
323 600017 日照港 2023-04-28 2023-03-31 0.0700 4.4929 0.9940 4.9820 -11.2510 1.5950 详细
324 002033 丽江股份 2023-04-22 2023-03-31 0.1005 4.4964 1.0161 331.7290 -- 2.2340 详细
325 601136 首创证券 2023-04-22 2023-03-31 0.0600 4.4980 2.4831 40.9270 110.7260 1.4310 详细
326 300046 台基股份 2023-04-25 2023-03-31 0.0505 4.4999 3.4855 12.1910 17.3940 1.1220 详细
327 600301 华锡有色 2023-04-28 2023-03-31 0.1200 4.5018 1.7025 -18.9560 -18.5090 2.5950 详细
328 300880 迦南智能 2023-04-25 2023-03-31 0.1003 4.5021 1.2963 8.2820 21.1560 2.2270 详细
329 300608 思特奇 2023-04-27 2023-03-31 -0.1400 4.5021 2.1987 -14.5020 -- -3.0010 详细
330 601949 中国出版 2023-04-29 2023-03-31 0.0181 4.5024 0.6245 22.5580 838.1040 0.4020 详细
331 600817 宇通重工 2023-04-27 2023-03-31 0.0536 4.5055 1.9258 -15.2230 -65.4980 1.1910 详细
332 600966 博汇纸业 2023-04-21 2023-03-31 -0.4019 4.5072 0.9972 0.5220 -375.2240 -8.2490 详细
333 838701 豪声电子 2023-06-08 2023-03-31 0.1300 4.5075 1.4350 -26.9629 -29.9131 2.8900 详细
334 300773 拉卡拉 2023-04-28 2023-03-31 0.3300 4.5078 2.5028 -3.6890 1.3070 7.1530 详细
335 300669 沪宁股份 2023-04-26 2023-03-31 0.0400 4.5115 2.3220 -7.1740 -12.6280 0.8870 详细
336 603636 南威软件 2023-04-29 2023-03-31 -0.0400 4.5166 2.2369 17.5480 -- -0.8160 详细
337 600058 五矿发展 2023-04-29 2023-03-31 0.0300 4.5193 3.9099 13.3370 -75.0960 0.5560 详细
338 430623 箭鹿股份 2023-05-02 2023-03-31 0.1000 4.5204 0.2714 41.3869 59.3513 2.2400 详细
339 300054 鼎龙股份 2023-04-27 2023-03-31 0.0366 4.5215 1.9949 -4.0360 -51.3330 0.8100 详细
340 873806 云星宇 2023-04-30 2023-03-31 0.1700 4.5221 0.5160 -- -- 3.7500 详细
341 600513 联环药业 2023-04-29 2023-03-31 0.1100 4.5225 0.9396 11.7030 2.3350 2.3960 详细
342 002919 名臣健康 2023-04-27 2023-03-31 0.2000 4.5228 1.6046 172.9790 1981.8050 4.4100 详细
343 300529 健帆生物 2023-04-28 2023-03-31 0.2500 4.5231 0.8414 -17.8960 -41.3710 5.2100 详细
344 002425 凯撒文化 2023-04-27 2023-03-31 -0.0240 4.5232 2.9447 -54.8780 -237.7080 -0.5260 详细
345 600080 金花股份 2023-04-28 2023-03-31 0.0125 4.5234 2.2004 -9.1780 -49.5600 0.2770 详细
346 605388 均瑶健康 2023-04-26 2023-03-31 0.0600 4.5236 2.0166 102.8420 30.8810 1.2300 详细
347 002493 荣盛石化 2023-04-27 2023-03-31 -0.1500 4.5241 1.0689 1.6320 -147.1080 -3.2040 详细
348 000957 中通客车 2023-04-29 2023-03-31 0.0349 4.5250 0.8054 -19.5560 -- 0.7700 详细
349 002067 景兴纸业 2023-04-29 2023-03-31 0.0100 4.5258 1.5153 -12.7080 -86.3310 0.1920 详细
350 002787 华源控股 2023-04-28 2023-03-31 0.0100 4.5272 2.2779 1.4050 -36.0610 0.1350 详细
351 600100 同方股份 2023-04-29 2023-03-31 0.0825 4.5283 3.3001 10.4810 -- 1.8220 详细
352 002878 元隆雅图 2023-04-28 2023-03-31 -0.0400 4.5316 1.1205 -58.0150 -109.1450 -0.8360 详细
353 200429 粤高速B 2023-04-28 2023-03-31 0.2000 4.5340 0.3554 8.2960 -4.7670 4.3240 详细
354 000429 粤高速A 2023-04-28 2023-03-31 0.2000 4.5340 0.3554 8.2960 -4.7670 4.3240 详细
355 873665 科强股份 2023-06-16 2023-03-31 0.1400 4.5379 0.8591 -- -- 2.9800 详细
356 002871 伟隆股份 2023-04-28 2023-03-31 0.1900 4.5391 1.1048 24.7560 233.0180 4.0770 详细
357 002858 力盛体育 2023-04-19 2023-03-31 0.0641 4.5394 2.9495 71.2970 -- 1.4130 详细
358 002463 沪电股份 2023-04-26 2023-03-31 0.1056 4.5398 0.2482 -2.5730 -19.7450 2.3260 详细
359 301337 亚华电子 2023-05-25 2023-03-31 0.0500 4.5400 0.8853 17.3080 33.0650 1.1590 详细
360 605066 天正电气 2023-04-28 2023-03-31 0.1400 4.5446 1.6373 21.1980 337.6430 2.9790 详细
361 601985 中国核电 2023-04-27 2023-03-31 0.1570 4.5459 1.4494 4.6440 4.7860 3.2940 详细
362 001318 阳光乳业 2023-04-29 2023-03-31 0.0776 4.5495 1.9928 -2.8360 -10.6520 1.7060 详细
363 002171 楚江新材 2023-04-28 2023-03-31 0.0700 4.5509 2.2474 1.4390 -16.9410 1.5100 详细
364 002941 新疆交建 2023-04-28 2023-03-31 0.0100 4.5519 1.1337 -24.9510 78.7570 0.2260 详细
365 002573 清新环境 2023-04-29 2023-03-31 0.0818 4.5537 1.0338 12.9980 1.1490 1.7970 详细
366 836720 吉冈精密 2023-04-27 2023-03-31 0.0971 4.5546 2.5523 -11.7000 -36.2830 2.0580 详细
367 002823 凯中精密 2023-04-25 2023-03-31 0.0000 4.5580 1.2612 10.0080 -98.0060 0.0290 详细
368 688590 新致软件 2023-04-27 2023-03-31 0.0300 4.5620 2.1008 24.7500 101.3650 0.5690 详细
369 000425 徐工机械 2023-04-29 2023-03-31 0.1290 4.5650 1.4204 -10.1130 -26.3770 2.8240 详细
370 605580 恒盛能源 2023-04-26 2023-03-31 0.1400 4.5656 1.7456 1.7440 -31.6970 3.0350 详细
371 834639 晨光电缆 2023-04-25 2023-03-31 0.1400 4.5662 2.1560 44.3060 486.0830 2.9960 详细
372 873799 紫泉能源 2023-07-13 2023-03-31 0.0939 4.5668 2.0046 -- -- 2.0600 详细
373 603399 永杉锂业 2023-04-28 2023-03-31 0.0700 4.5674 2.7343 194.0020 1662.7590 1.4470 详细
374 601990 南京证券 2023-04-29 2023-03-31 0.0600 4.5700 2.1967 63.3510 73.0190 1.2860 详细
375 688697 纽威数控 2023-04-29 2023-03-31 0.2196 4.5712 1.7162 23.4910 35.6290 4.8030 详细
376 002483 润邦股份 2023-04-29 2023-03-31 0.0400 4.5717 2.6068 28.9190 -14.4050 1.0450 详细
377 300927 江天化学 2023-04-18 2023-03-31 0.1581 4.5717 1.5461 -0.6890 -3.9520 3.4580 详细
378 603366 日出东方 2023-04-26 2023-03-31 -0.0134 4.5728 2.3564 35.5110 -- -0.2870 详细
379 872423 百达智能 2023-06-22 2023-03-31 0.2100 4.5740 1.2995 -- -- 4.5100 详细
380 600444 国机通用 2023-04-26 2023-03-31 0.0660 4.5775 2.2480 -32.0600 5.7710 1.4490 详细
381 002531 天顺风能 2023-04-29 2023-03-31 0.1097 4.5784 0.9311 87.1680 506.8810 2.3920 详细
382 002083 孚日股份 2023-04-18 2023-03-31 0.0300 4.5846 1.2946 -5.8360 -53.1730 0.6610 详细
383 600843 上工申贝 2023-04-29 2023-03-31 0.0493 4.5849 2.1400 17.1650 -16.1060 1.0750 详细
384 900924 上工B股 2023-04-29 2023-03-31 0.0493 4.5849 2.1400 17.1650 -16.1060 1.0750 详细
385 600841 动力新科 2023-04-29 2023-03-31 -0.2940 4.5857 3.9870 -50.4890 -2964.6340 -6.4110 详细
386 900920 动力B股 2023-04-29 2023-03-31 -0.2940 4.5857 3.9870 -50.4890 -2964.6340 -6.4110 详细
387 603055 台华新材 2023-04-28 2023-03-31 0.0800 4.5945 1.4070 2.6680 -35.0990 1.7890 详细
388 870436 大地电气 2023-04-26 2023-03-31 -0.0400 4.5976 2.8102 16.3120 -230.7030 -0.8840 详细
389 600339 中油工程 2023-04-28 2023-03-31 0.0372 4.5999 2.6107 -14.2320 32.8010 0.8080 详细
390 600746 江苏索普 2023-04-21 2023-03-31 -0.0940 4.6003 2.0472 -36.0990 -126.9260 -2.0430 详细
391 603128 华贸物流 2023-04-29 2023-03-31 0.1700 4.6009 1.2781 -53.1550 -12.2430 3.6690 详细
392 300288 朗玛信息 2023-04-26 2023-03-31 0.0629 4.6009 1.1607 3.9610 39.9550 1.3680 详细
393 874052 优优汇联 2023-07-16 2023-03-31 0.0300 4.6033 -- -- -- 0.7200 详细
394 601952 苏垦农发 2023-04-29 2023-03-31 0.0900 4.6055 1.6905 -4.4250 -13.4290 1.8750 详细
395 834743 迈新科技 2023-05-01 2023-03-31 0.3400 4.6067 0.9836 -- -- 7.3800 详细
396 002139 拓邦股份 2023-04-26 2023-03-31 0.0800 4.6070 1.7998 6.8160 2.1060 1.6470 详细
397 600229 城市传媒 2023-04-29 2023-03-31 0.1465 4.6105 0.6580 10.2170 10.4540 3.1280 详细
398 831726 朱老六 2023-04-24 2023-03-31 0.1100 4.6125 2.1248 16.5380 4.4460 2.4480 详细
399 600814 杭州解百 2023-04-29 2023-03-31 0.1600 4.6135 0.1047 9.8690 19.8190 3.3160 详细
400 002055 得润电子 2023-04-27 2023-03-31 -0.0647 4.6137 4.7809 -2.7340 -534.3910 -1.4030 详细
401 301116 益客食品 2023-04-21 2023-03-31 0.2600 4.6160 1.5816 42.7580 -- 5.6460 详细
402 301015 百洋医药 2023-04-25 2023-03-31 0.2331 4.6166 0.7854 -9.3480 39.7810 5.0500 详细
403 605366 宏柏新材 2023-04-29 2023-03-31 0.0100 4.6172 1.7879 -33.9540 -96.5790 0.2040 详细
404 601618 中国中冶 2023-04-28 2023-03-31 0.1500 4.6187 1.0900 22.3900 25.7650 2.3710 详细
405 300245 天玑科技 2023-04-28 2023-03-31 -0.0100 4.6201 2.2330 22.8440 -- -0.2790 详细
406 872230 青岛积成 2023-05-02 2023-03-31 0.0200 4.6216 1.4751 9.0320 8.8468 0.5100 详细
407 300943 春晖智控 2023-04-25 2023-03-31 0.1800 4.6219 1.1449 -22.1420 199.6910 3.8320 详细
408 600201 生物股份 2023-04-21 2023-03-31 0.1000 4.6227 0.7447 6.5400 31.7810 2.0600 详细
409 300840 酷特智能 2023-04-27 2023-03-31 0.1200 4.6252 1.6922 20.0870 61.6460 2.6290 详细
410 600858 银座股份 2023-04-29 2023-03-31 0.1795 4.6265 1.8922 -5.1800 62.3190 3.8790 详细
411 300740 水羊股份 2023-04-28 2023-03-31 0.1340 4.6332 1.2872 0.0520 25.3820 2.8930 详细
412 871396 常辅股份 2023-04-27 2023-03-31 0.0624 4.6342 1.7884 4.2570 25.3930 1.3460 详细
413 300968 格林精密 2023-04-21 2023-03-31 -0.0300 4.6359 2.1147 -14.6740 -210.1400 -0.5730 详细
414 600120 浙江东方 2023-04-28 2023-03-31 0.0600 4.6369 0.5993 -56.0510 433.2800 1.3450 详细
415 000777 中核科技 2023-04-27 2023-03-31 -0.0200 4.6374 0.7196 24.3530 -- -0.4740 详细
416 300458 全志科技 2023-04-21 2023-03-31 -0.0700 4.6382 0.6258 -42.6190 -153.9670 -1.4170 详细
417 688248 南网科技 2023-04-21 2023-03-31 0.0500 4.6389 3.0367 88.4860 570.9310 1.1590 详细
418 002479 富春环保 2023-04-21 2023-03-31 0.0200 4.6401 1.7915 -9.5500 -17.9420 0.4130 详细
419 603168 莎普爱思 2023-04-29 2023-03-31 0.0600 4.6420 2.3864 8.5920 -18.5390 1.3030 详细
420 600773 西藏城投 2023-04-29 2023-03-31 0.0340 4.6435 2.0028 12.2040 2.0240 0.7330 详细
421 002778 中晟高科 2023-04-27 2023-03-31 0.0100 4.6436 0.5333 1.0290 19.6480 0.2290 详细
422 002465 海格通信 2023-04-21 2023-03-31 0.0183 4.6448 1.7032 10.2580 -19.0610 0.3950 详细
423 301408 华人健康 2023-04-24 2023-03-31 0.0819 4.6458 2.5353 24.9100 90.9390 1.5870 详细
424 002695 煌上煌 2023-04-29 2023-03-31 0.0710 4.6478 1.3421 -5.5920 -0.9830 1.5210 详细
425 300562 乐心医疗 2023-04-28 2023-03-31 -0.0600 4.6498 2.3548 -37.5490 -1040.7470 -1.2120 详细
426 833453 永创医药 2023-04-29 2023-03-31 0.6600 4.6520 0.0468 -- -- 14.2500 详细
427 002860 星帅尔 2023-04-28 2023-03-31 0.1500 4.6546 1.3894 99.4680 19.7110 3.1570 详细
428 603386 骏亚科技 2023-04-29 2023-03-31 0.0400 4.6565 1.9441 -9.7020 -58.3210 0.8270 详细
429 601636 旗滨集团 2023-04-26 2023-03-31 0.0420 4.6569 0.9430 2.2130 -78.4210 0.8840 详细
430 300149 睿智医药 2023-04-27 2023-03-31 -0.0574 4.6572 2.4595 -30.4540 -401.6250 -1.2270 详细
431 688651 盛邦安全 2023-07-07 2023-03-31 -0.1250 4.6590 1.7120 41.6970 -- -2.6830 详细
432 870656 海昇药业 2023-07-01 2023-03-31 0.3500 4.6595 0.0960 -- -- 7.5700 详细
433 001324 长青科技 2023-05-19 2023-03-31 0.1300 4.6600 1.2861 32.4690 -- 2.6920 详细
434 601139 深圳燃气 2023-04-28 2023-03-31 0.0900 4.6604 0.6697 11.6740 13.9970 1.9270 详细
435 002317 众生药业 2023-04-28 2023-03-31 0.1700 4.6608 1.5508 10.5020 86.8550 3.6720 详细
436 002096 易普力 2023-04-28 2023-03-31 0.1477 4.6624 2.1578 71.3490 -17.7900 2.4700 详细
437 300115 长盈精密 2023-04-29 2023-03-31 -0.0700 4.6669 2.1425 -16.5940 -- -1.4520 详细
438 000985 大庆华科 2023-04-22 2023-03-31 0.0180 4.6687 1.9974 2.0210 -82.4660 0.3760 详细
439 300200 高盟新材 2023-04-15 2023-03-31 0.0900 4.6704 2.2948 -10.3880 -7.6970 1.8850 详细
440 603977 国泰集团 2023-04-28 2023-03-31 0.0600 4.6708 2.1215 14.7170 16.5820 1.3660 详细
441 603730 岱美股份 2023-04-29 2023-03-31 0.1600 4.6715 0.4049 22.0670 7.3700 3.4960 详细
442 600391 航发科技 2023-04-29 2023-03-31 -0.0300 4.6715 3.1027 -1.2700 -- -0.7020 详细
443 600830 香溢融通 2023-04-28 2023-03-31 0.0440 4.6724 1.2455 34.0810 65.5800 0.9360 详细
444 600984 建设机械 2023-04-29 2023-03-31 -0.1061 4.6733 2.8838 -15.2490 -- -2.2710 详细
445 002408 齐翔腾达 2023-04-28 2023-03-31 -0.0300 4.6744 1.1781 -22.5200 -114.2420 -0.5900 详细
446 002327 富安娜 2023-04-22 2023-03-31 0.1400 4.6775 0.0575 -7.5670 5.2780 2.8610 详细
447 603289 泰瑞机器 2023-04-22 2023-03-31 0.1200 4.6797 1.6280 12.3790 19.3440 2.4400 详细
448 601065 江盐集团 2023-04-27 2023-03-31 0.2900 4.6797 2.0965 12.4360 68.9600 6.1870 详细
449 603668 天马科技 2023-04-28 2023-03-31 0.0100 4.6798 2.0472 4.2270 -85.4000 0.2750 详细
450 600023 浙能电力 2023-04-28 2023-03-31 0.0800 4.6823 1.8250 -3.6410 61.1920 1.6100 详细
451 603927 中科软 2023-04-27 2023-03-31 0.0393 4.6847 0.6641 2.3870 219.3980 0.8280 详细
452 300082 奥克股份 2023-04-25 2023-03-31 -0.0900 4.6871 2.4306 -30.0280 -160.4610 -1.8920 详细
453 601860 紫金银行 2023-04-29 2023-03-31 0.1100 4.6877 0.8133 1.5450 5.5040 2.1990 详细
454 300987 川网传媒 2023-04-27 2023-03-31 0.0400 4.6906 1.2533 13.3910 64.8200 0.7700 详细
455 002296 辉煌科技 2023-04-19 2023-03-31 0.0616 4.6911 1.8880 23.4970 23.7200 1.3040 详细
456 002567 唐人神 2023-04-28 2023-03-31 -0.2463 4.6982 3.4697 32.9290 -- -5.2180 详细
457 601918 新集能源 2023-04-29 2023-03-31 0.2290 4.6982 0.8318 0.5530 12.4970 4.8800 详细
458 603909 建发合诚 2023-04-22 2023-03-31 0.0345 4.6998 0.8897 79.6960 14.2890 0.7340 详细
459 600622 光大嘉宝 2023-04-29 2023-03-31 0.0135 4.7008 0.9430 -26.8820 -84.8300 0.0780 详细
460 300547 川环科技 2023-04-28 2023-03-31 0.1038 4.7008 0.8503 6.4790 6.9770 2.2090 详细
461 605599 菜百股份 2023-04-26 2023-03-31 0.3000 4.7024 1.0692 45.6190 30.5700 6.4140 详细
462 300332 天壕能源 2023-04-25 2023-03-31 0.2356 4.7028 2.1330 52.7280 53.8570 4.8280 详细
463 002376 新北洋 2023-04-22 2023-03-31 -0.0600 4.7035 1.3296 5.3980 -- -1.1020 详细
464 600737 中粮糖业 2023-04-29 2023-03-31 0.1281 4.7041 2.1639 -1.5160 19.4250 2.7230 详细
465 605006 山东玻纤 2023-04-26 2023-03-31 0.1500 4.7053 0.9767 -24.5960 -51.4100 3.0220 详细
466 002953 日丰股份 2023-04-26 2023-03-31 0.0900 4.7054 1.7602 11.9760 -0.1890 1.7430 详细
467 300611 美力科技 2023-04-27 2023-03-31 0.0400 4.7064 2.5955 -7.1860 395.9000 0.9020 详细
468 688173 希荻微 2023-04-28 2023-03-31 0.1320 4.7073 3.5599 -73.1530 461.0410 2.8010 详细
469 600713 南京医药 2023-04-29 2023-03-31 0.1140 4.7090 1.8568 20.3510 12.5260 2.4170 详细
470 300972 万辰集团 2023-04-19 2023-03-31 0.3429 4.7091 2.0012 553.2250 116.3940 7.2810 详细
471 830779 武汉蓝电 2023-05-08 2023-03-31 0.2800 4.7113 0.3747 64.0584 100.4902 6.0300 详细
472 601366 利群股份 2023-04-28 2023-03-31 0.0200 4.7134 2.0113 2.7810 -- 0.4510 详细
473 300319 麦捷科技 2023-04-25 2023-03-31 0.0545 4.7134 2.9921 -15.9140 6.9530 1.1500 详细
474 603315 福鞍股份 2023-04-28 2023-03-31 0.0340 4.7171 1.9499 28.6400 -9.2270 0.7210 详细
475 873017 渝欧跨境 2023-06-29 2023-03-31 0.2800 4.7174 1.0671 -- -- 5.8700 详细
476 872320 康亚药业 2023-06-10 2023-03-31 0.0100 4.7200 1.8856 -- -- 0.1500 详细
477 603817 海峡环保 2023-04-28 2023-03-31 0.0891 4.7206 1.9565 1.1840 0.8150 1.5440 详细
478 000883 湖北能源 2023-04-28 2023-03-31 0.0473 4.7227 1.6387 -24.4080 -43.6870 1.0010 详细
479 002402 和而泰 2023-04-27 2023-03-31 0.0878 4.7240 1.2093 32.5790 14.4400 1.8580 详细
480 300499 高澜股份 2023-04-26 2023-03-31 -0.0200 4.7244 1.2402 -64.3990 -169.7250 -0.3960 详细
481 688570 天玛智控 2023-05-17 2023-03-31 0.2600 4.7272 1.9890 10.5930 9.3040 5.4910 详细
482 300188 国投智能 2023-04-22 2023-03-31 -0.1950 4.7278 1.5559 -53.9180 -- -4.1190 详细
483 002536 飞龙股份 2023-04-28 2023-03-31 0.1400 4.7287 1.8620 16.4950 678.1080 2.8640 详细
484 002790 瑞尔特 2023-04-28 2023-03-31 0.0952 4.7287 1.0916 -2.7580 8.7430 2.0140 详细
485 603966 法兰泰克 2023-04-29 2023-03-31 0.0800 4.7289 0.9324 36.3560 11.6340 1.6030 详细
486 603687 大胜达 2023-04-29 2023-03-31 0.0500 4.7292 1.7567 2.2100 -19.0080 0.9590 详细
487 300659 中孚信息 2023-04-28 2023-03-31 -0.5100 4.7347 4.2008 83.7700 -- -10.7580 详细
488 002216 三全食品 2023-04-26 2023-03-31 0.3200 4.7365 0.3350 1.2880 7.0320 6.7070 详细
489 600382 广东明珠 2023-04-27 2023-03-31 0.1000 4.7369 0.5152 -14.6540 32.3740 2.0750 详细
490 603009 北特科技 2023-04-28 2023-03-31 0.0162 4.7393 2.8348 -9.2490 -75.7590 0.3690 详细
491 002822 ST中装 2023-04-29 2023-03-31 -0.0200 4.7419 1.7799 -17.7250 -- -0.4270 详细
492 837344 三元基因 2023-04-26 2023-03-31 0.0100 4.7429 2.5727 15.7940 -47.6370 0.3040 详细
493 002882 金龙羽 2023-04-26 2023-03-31 0.0985 4.7482 1.4399 -14.6230 -1.4400 2.0740 详细
494 300040 九洲集团 2023-04-28 2023-03-31 0.0600 4.7497 1.7764 -10.4700 -18.3060 1.1910 详细
495 601908 京运通 2023-04-28 2023-03-31 0.1260 4.7497 2.0479 40.6030 3298.1270 2.6440 详细
496 300445 康斯特 2023-04-25 2023-03-31 0.0800 4.7499 1.0910 44.2300 34.8460 1.6260 详细
497 000850 华茂股份 2023-04-29 2023-03-31 0.0520 4.7533 0.0093 -7.3440 -- 1.0870 详细
498 600285 羚锐制药 2023-04-26 2023-03-31 0.2600 4.7563 0.5524 15.6170 10.3020 5.3450 详细
499 600629 华建集团 2023-04-29 2023-03-31 0.0900 4.7567 2.4243 7.4090 0.8550 1.9080 详细
500 002152 广电运通 2023-04-25 2023-03-31 0.1000 4.7570 1.2095 5.1440 4.9080 1.9970 详细

   [1] [2] [3] [4] 5 [6] [7] [8] [9] [10] [11] [12]