| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:12 | 3238.23 | 1140427 | 125989 |
| 15:00:06 | 3238.44 | 5977136 | 681622 |
| 14:57:12 | 3238.44 | 683 | 119 |
| 14:57:08 | 3238.45 | 88487 | 9361 |
| 14:57:02 | 3238.58 | 321838 | 35872 |
| 14:56:56 | 3238.00 | 318639 | 36677 |
| 14:56:50 | 3237.99 | 180378 | 20359 |
| 14:56:46 | 3237.61 | 359208 | 41455 |
| 14:56:40 | 3238.32 | 394326 | 42428 |
| 14:56:35 | 3238.19 | 193470 | 19653 |
| 14:56:30 | 3238.25 | 372480 | 39964 |
| 14:56:25 | 3237.82 | 174215 | 19317 |
