| 排行 | 股票代码 | 股票名称 | 市盈率 |
当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002191 | 劲嘉股份 | 67648.79 | 3.63 | 0.04 | 1.11% | 2.23% | 67710 | 2452 | 0.48% | 3.56-3.64 | 3.59 | 3.59 |
| 2 | 001366 | 播恩集团 | 50083.56 | 11.05 | 0.00 | 0.00% | 2.62% | 24155 | 2664 | 4.34% | 10.86-11.15 | 11.00 | 11.05 |
| 3 | 300276 | 三丰智能 | 29794.09 | 11.94 | 0.31 | 2.67% | 4.47% | 624194 | 73370 | 6.11% | 11.43-11.95 | 11.50 | 11.63 |
| 4 | 002639 | 雪人股份 | 13267.48 | 7.67 | 0.10 | 1.32% | 3.17% | 491849 | 37519 | 7.56% | 7.45-7.69 | 7.58 | 7.57 |
| 5 | 300328 | 宜安科技 | 9586.45 | 9.95 | 0.50 | 5.29% | 6.67% | 478840 | 46654 | 6.98% | 9.40-10.03 | 9.46 | 9.45 |
| 6 | 300836 | 佰奥智能 | 7835.85 | 45.94 | 0.55 | 1.21% | 2.53% | 7064 | 3195 | 1.65% | 44.80-45.95 | 45.25 | 45.39 |
| 7 | 002105 | 信隆健康 | 6855.40 | 7.60 | 0.12 | 1.60% | 2.67% | 351343 | 26456 | 9.64% | 7.40-7.60 | 7.44 | 7.48 |
| 8 | 002670 | 国盛金控 | 4321.95 | 12.23 | 0.22 | 1.83% | 2.91% | 203845 | 24684 | 1.26% | 11.88-12.23 | 11.90 | 12.01 |
| 9 | 300444 | 双杰电气 | 3763.11 | 6.66 | 0.22 | 3.42% | 3.11% | 257705 | 16947 | 4.35% | 6.46-6.66 | 6.50 | 6.44 |
| 10 | 301072 | 中捷精工 | 3278.88 | 18.52 | 0.36 | 1.98% | 3.30% | 9132 | 1681 | 1.36% | 18.00-18.60 | 18.18 | 18.16 |
| 11 | 002919 | 名臣健康 | 3275.01 | 15.61 | 0.30 | 1.96% | 3.66% | 35192 | 5446 | 1.33% | 15.13-15.69 | 15.17 | 15.31 |
| 12 | 600518 | 康美药业 | 3201.72 | 1.98 | -0.04 | -1.98% | 2.48% | 1685901 | 33287 | 1.24% | 1.94-1.99 | 1.98 | 2.02 |
| 13 | 300296 | 利亚德 | 2782.47 | 6.35 | 0.63 | 11.01% | 9.09% | 2567282 | 160971 | 11.29% | 6.08-6.60 | 6.16 | 5.72 |
| 14 | 600530 | 交大昂立 | 2611.56 | 4.77 | 0.06 | 1.27% | 3.18% | 77375 | 3662 | 1.00% | 4.64-4.79 | 4.69 | 4.71 |
| 15 | 300496 | 中科创达 | 1963.14 | 51.95 | 1.86 | 3.71% | 3.37% | 99573 | 51203 | 2.71% | 50.36-52.05 | 50.74 | 50.09 |
| 16 | 600127 | 金健米业 | 1960.97 | 6.81 | 0.04 | 0.59% | 1.77% | 248600 | 16941 | 3.87% | 6.75-6.87 | 6.75 | 6.77 |
| 17 | 001255 | 博菲电气 | 1892.47 | 25.62 | 0.42 | 1.67% | 3.25% | 8260 | 2113 | 4.13% | 25.01-25.83 | 25.01 | 25.20 |
| 18 | 002232 | 启明信息 | 1683.06 | 16.80 | 0.64 | 3.96% | 4.58% | 73863 | 12303 | 1.81% | 16.10-16.84 | 16.16 | 16.16 |
| 19 | 000572 | 海马汽车 | 1668.12 | 3.61 | 0.00 | 0.00% | 1.94% | 213996 | 7721 | 1.30% | 3.56-3.63 | 3.59 | 3.61 |
| 20 | 301021 | 英诺激光 | 1658.69 | 28.70 | 0.92 | 3.31% | 4.50% | 30097 | 8543 | 1.98% | 27.55-28.80 | 27.85 | 27.78 |
| 21 | 600053 | 九鼎投资 | 1644.96 | 14.21 | 0.12 | 0.85% | 5.46% | 244506 | 34503 | 5.64% | 13.64-14.41 | 14.00 | 14.09 |
| 22 | 002137 | 实益达 | 1457.04 | 7.29 | 0.19 | 2.68% | 3.94% | 145938 | 10552 | 3.68% | 7.02-7.30 | 7.10 | 7.10 |
| 23 | 302132 | 中航成飞 | 1394.77 | 58.52 | 0.72 | 1.25% | 2.37% | 53205 | 31212 | 1.95% | 57.77-59.14 | 57.80 | 57.80 |
| 24 | 300635 | 中达安 | 1231.40 | 9.45 | 0.03 | 0.32% | 3.29% | 20495 | 1934 | 1.71% | 9.23-9.54 | 9.31 | 9.42 |
| 25 | 300825 | 阿尔特 | 1144.82 | 9.45 | 0.20 | 2.16% | 3.24% | 78673 | 7371 | 1.62% | 9.15-9.45 | 9.30 | 9.25 |
| 26 | 300185 | 通裕重工 | 1128.62 | 2.32 | 0.03 | 1.31% | 2.62% | 441008 | 10182 | 1.21% | 2.27-2.33 | 2.29 | 2.29 |
| 27 | 300765 | 新诺威 | 1125.48 | 43.05 | 1.05 | 2.50% | 3.76% | 46343 | 19861 | 0.37% | 41.89-43.47 | 41.89 | 42.00 |
| 28 | 600118 | 中国卫星 | 1115.81 | 26.34 | 0.24 | 0.92% | 1.80% | 73657 | 19350 | 0.62% | 26.02-26.49 | 26.09 | 26.10 |
| 29 | 000970 | 中科三环 | 1094.46 | 10.81 | 0.27 | 2.56% | 4.55% | 172660 | 18486 | 1.42% | 10.39-10.87 | 10.54 | 10.54 |
| 30 | 301396 | 宏景科技 | 1091.22 | 71.36 | 4.82 | 7.24% | 9.33% | 122815 | 85130 | 24.11% | 65.50-71.71 | 65.89 | 66.54 |
| 31 | 002885 | 京泉华 | 1013.32 | 12.98 | 0.41 | 3.26% | 3.34% | 108904 | 13972 | 4.68% | 12.57-12.99 | 12.86 | 12.57 |
| 32 | 600271 | 航天信息 | 983.65 | 8.47 | 0.06 | 0.71% | 2.26% | 103300 | 8750 | 0.56% | 8.33-8.52 | 8.40 | 8.41 |
| 33 | 301487 | 盟固利 | 978.88 | 18.92 | 0.44 | 2.38% | 3.63% | 78263 | 14654 | 2.87% | 18.28-18.95 | 18.52 | 18.48 |
| 34 | 002263 | 大东南 | 978.72 | 2.34 | 0.01 | 0.43% | 1.72% | 107717 | 2520 | 0.57% | 2.32-2.36 | 2.33 | 2.33 |
| 35 | 601777 | 千里科技 | 941.11 | 8.33 | -0.25 | -2.91% | 4.20% | 550652 | 45552 | 1.22% | 8.09-8.45 | 8.30 | 8.58 |
| 36 | 300678 | 中科信息 | 912.89 | 29.50 | 0.48 | 1.65% | 2.79% | 41233 | 12095 | 1.44% | 28.81-29.62 | 28.88 | 29.02 |
| 37 | 600860 | 京城股份 | 907.52 | 12.39 | 1.13 | 10.04% | 0.00% | 48838 | 6051 | 1.12% | 12.39-12.39 | 12.39 | 11.26 |
| 38 | 603737 | 三棵树 | 891.10 | 49.60 | 0.17 | 0.34% | 3.14% | 25333 | 12625 | 0.48% | 49.10-50.65 | 49.44 | 49.43 |
| 39 | 002561 | 徐家汇 | 889.58 | 9.04 | 0.44 | 5.12% | 10.81% | 650877 | 59594 | 15.70% | 8.53-9.46 | 8.55 | 8.60 |
| 40 | 300290 | 荣科科技 | 887.02 | 16.30 | -0.05 | -0.31% | 2.14% | 142209 | 23098 | 2.22% | 16.05-16.40 | 16.14 | 16.35 |
| 41 | 600178 | 东安动力 | 870.64 | 10.60 | 0.26 | 2.51% | 3.29% | 95389 | 10014 | 2.04% | 10.26-10.60 | 10.34 | 10.34 |
| 42 | 300382 | 斯莱克 | 863.68 | 11.73 | 0.06 | 0.51% | 2.49% | 144644 | 16898 | 2.23% | 11.55-11.84 | 11.68 | 11.67 |
| 43 | 300675 | 建科院 | 842.23 | 13.79 | -0.12 | -0.86% | 3.52% | 43062 | 5908 | 2.94% | 13.50-13.99 | 13.66 | 13.91 |
| 44 | 000926 | 福星股份 | 840.28 | 2.21 | -0.02 | -0.90% | 2.69% | 268116 | 5931 | 1.70% | 2.18-2.24 | 2.21 | 2.23 |
| 45 | 603392 | 万泰生物 | 797.29 | 66.95 | -0.36 | -0.53% | 1.40% | 18463 | 12406 | 0.15% | 66.84-67.78 | 67.31 | 67.31 |
| 46 | 002898 | 赛隆药业 | 794.99 | 6.85 | -0.13 | -1.86% | 4.87% | 65134 | 4423 | 6.43% | 6.59-6.93 | 6.70 | 6.98 |
| 47 | 600189 | 泉阳泉 | 784.93 | 6.74 | 0.05 | 0.75% | 2.39% | 53688 | 3609 | 0.75% | 6.61-6.77 | 6.70 | 6.69 |
| 48 | 002178 | 延华智能 | 780.85 | 5.94 | 0.02 | 0.34% | 3.72% | 285709 | 16772 | 4.01% | 5.73-5.95 | 5.77 | 5.92 |
| 49 | 301368 | 丰立智能 | 767.58 | 65.87 | 2.56 | 4.04% | 6.40% | 56220 | 36365 | 8.77% | 62.05-66.10 | 62.50 | 63.31 |
| 50 | 002654 | 万润科技 | 767.27 | 11.53 | 0.12 | 1.05% | 1.67% | 160775 | 18522 | 1.90% | 11.39-11.58 | 11.39 | 11.41 |
