排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
99.32
|
|
|
|
|
|
|
|
|
|
|
2
|
002027 |
分众传媒 |
47.43
|
|
|
|
|
|
|
|
|
|
|
3
|
603444 |
吉比特 |
32.20
|
|
|
|
|
|
|
|
|
|
|
4
|
688981 |
中芯国际 |
31.18
|
|
|
|
|
|
|
|
|
|
|
5
|
601318 |
中国平安 |
28.54
|
|
|
|
|
|
|
|
|
|
|
6
|
600585 |
海螺水泥 |
25.07
|
|
|
|
|
|
|
|
|
|
|
7
|
600629 |
华建集团 |
24.43
|
|
|
|
|
|
|
|
|
|
|
8
|
688169 |
石头科技 |
24.29
|
|
|
|
|
|
|
|
|
|
|
9
|
002304 |
洋河股份 |
24.02
|
|
|
|
|
|
|
|
|
|
|
10
|
600694 |
大商股份 |
23.03
|
|
|
|
|
|
|
|
|
|
|
11
|
300677 |
英科医疗 |
21.69
|
|
|
|
|
|
|
|
|
|
|
12
|
000028 |
国药一致 |
19.84
|
|
|
|
|
|
|
|
|
|
|
12
|
200028 |
一致B |
19.84
|
|
|
|
|
|
|
|
|
|
|
14
|
000681 |
视觉中国 |
19.46
|
|
|
|
|
|
|
|
|
|
|
15
|
002607 |
中公教育 |
18.18
|
|
|
|
|
|
|
|
|
|
|
16
|
002270 |
华明装备 |
16.79
|
|
|
|
|
|
|
|
|
|
|
17
|
000651 |
格力电器 |
16.67
|
|
|
|
|
|
|
|
|
|
|
18
|
601166 |
兴业银行 |
15.92
|
|
|
|
|
|
|
|
|
|
|
19
|
000661 |
长春高新 |
15.52
|
|
|
|
|
|
|
|
|
|
|
20
|
000596 |
古井贡酒 |
15.23
|
|
|
|
|
|
|
|
|
|
|
20
|
200596 |
古井贡B |
15.23
|
|
|
|
|
|
|
|
|
|
|
22
|
601155 |
新城控股 |
14.86
|
|
|
|
|
|
|
|
|
|
|
23
|
000858 |
五 粮 液 |
14.85
|
|
|
|
|
|
|
|
|
|
|
24
|
600036 |
招商银行 |
14.60
|
|
|
|
|
|
|
|
|
|
|
25
|
601336 |
新华保险 |
14.56
|
|
|
|
|
|
|
|
|
|
|
26
|
600729 |
重庆百货 |
14.40
|
|
|
|
|
|
|
|
|
|
|
27
|
300751 |
迈为股份 |
14.34
|
|
|
|
|
|
|
|
|
|
|
28
|
000538 |
云南白药 |
14.29
|
|
|
|
|
|
|
|
|
|
|
29
|
600486 |
扬农化工 |
14.18
|
|
|
|
|
|
|
|
|
|
|
30
|
605266 |
健之佳 |
14.00
|
|
|
|
|
|
|
|
|
|
|
31
|
000603 |
盛达资源 |
13.92
|
|
|
|
|
|
|
|
|
|
|
32
|
000623 |
吉林敖东 |
13.51
|
|
|
|
|
|
|
|
|
|
|
33
|
688318 |
财富趋势 |
13.44
|
|
|
|
|
|
|
|
|
|
|
34
|
000581 |
威孚高科 |
13.10
|
|
|
|
|
|
|
|
|
|
|
34
|
200581 |
苏威孚B |
13.10
|
|
|
|
|
|
|
|
|
|
|
36
|
600697 |
欧亚集团 |
13.09
|
|
|
|
|
|
|
|
|
|
|
37
|
000869 |
张 裕A |
12.61
|
|
|
|
|
|
|
|
|
|
|
37
|
200869 |
张 裕B |
12.61
|
|
|
|
|
|
|
|
|
|
|
39
|
000423 |
东阿阿胶 |
12.46
|
|
|
|
|
|
|
|
|
|
|
40
|
600009 |
上海机场 |
12.42
|
|
|
|
|
|
|
|
|
|
|
41
|
603661 |
恒林股份 |
12.42
|
|
|
|
|
|
|
|
|
|
|
42
|
601088 |
中国神华 |
12.15
|
|
|
|
|
|
|
|
|
|
|
43
|
600612 |
老凤祥 |
12.01
|
|
|
|
|
|
|
|
|
|
|
43
|
900905 |
老凤祥B |
12.01
|
|
|
|
|
|
|
|
|
|
|
45
|
000333 |
美的集团 |
11.90
|
|
|
|
|
|
|
|
|
|
|
46
|
603160 |
汇顶科技 |
11.64
|
|
|
|
|
|
|
|
|
|
|
47
|
002468 |
申通快递 |
11.63
|
|
|
|
|
|
|
|
|
|
|
48
|
603301 |
振德医疗 |
11.58
|
|
|
|
|
|
|
|
|
|
|
49
|
600309 |
万华化学 |
11.33
|
|
|
|
|
|
|
|
|
|
|
50
|
300761 |
立华股份 |
11.31
|
|
|
|
|
|
|
|
|
|
|
51
|
600104 |
上汽集团 |
11.27
|
|
|
|
|
|
|
|
|
|
|
52
|
000999 |
华润三九 |
11.25
|
|
|
|
|
|
|
|
|
|
|
53
|
300888 |
稳健医疗 |
11.18
|
|
|
|
|
|
|
|
|
|
|
54
|
300887 |
谱尼测试 |
11.16
|
|
|
|
|
|
|
|
|
|
|
55
|
603833 |
欧派家居 |
11.09
|
|
|
|
|
|
|
|
|
|
|
56
|
600508 |
上海能源 |
11.03
|
|
|
|
|
|
|
|
|
|
|
57
|
600600 |
青岛啤酒 |
11.01
|
|
|
|
|
|
|
|
|
|
|
58
|
600340 |
华夏幸福 |
10.83
|
|
|
|
|
|
|
|
|
|
|
59
|
688366 |
昊海生科 |
10.36
|
|
|
|
|
|
|
|
|
|
|
60
|
000568 |
泸州老窖 |
10.27
|
|
|
|
|
|
|
|
|
|
|