排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
143.39
|
|
|
|
|
|
|
|
|
|
|
2
|
688399 |
硕世生物 |
46.20
|
|
|
|
|
|
|
|
|
|
|
3
|
688169 |
石头科技 |
41.81
|
|
|
|
|
|
|
|
|
|
|
4
|
000661 |
长春高新 |
41.01
|
|
|
|
|
|
|
|
|
|
|
5
|
301589 |
诺瓦星云 |
37.41
|
|
|
|
|
|
|
|
|
|
|
6
|
603444 |
吉比特 |
36.31
|
|
|
|
|
|
|
|
|
|
|
7
|
688298 |
东方生物 |
34.91
|
|
|
|
|
|
|
|
|
|
|
8
|
601318 |
中国平安 |
34.90
|
|
|
|
|
|
|
|
|
|
|
9
|
002432 |
九安医疗 |
33.47
|
|
|
|
|
|
|
|
|
|
|
10
|
002304 |
洋河股份 |
32.47
|
|
|
|
|
|
|
|
|
|
|
11
|
688068 |
热景生物 |
32.37
|
|
|
|
|
|
|
|
|
|
|
12
|
600585 |
海螺水泥 |
31.56
|
|
|
|
|
|
|
|
|
|
|
13
|
688075 |
安旭生物 |
30.87
|
|
|
|
|
|
|
|
|
|
|
14
|
601336 |
新华保险 |
30.30
|
|
|
|
|
|
|
|
|
|
|
15
|
000596 |
古井贡酒 |
25.96
|
|
|
|
|
|
|
|
|
|
|
15
|
200596 |
古井贡B |
25.96
|
|
|
|
|
|
|
|
|
|
|
17
|
600309 |
万华化学 |
25.81
|
|
|
|
|
|
|
|
|
|
|
18
|
601155 |
新城控股 |
24.74
|
|
|
|
|
|
|
|
|
|
|
19
|
300750 |
宁德时代 |
23.47
|
|
|
|
|
|
|
|
|
|
|
20
|
600694 |
大商股份 |
23.33
|
|
|
|
|
|
|
|
|
|
|
21
|
300760 |
迈瑞医疗 |
23.21
|
|
|
|
|
|
|
|
|
|
|
22
|
601166 |
兴业银行 |
23.09
|
|
|
|
|
|
|
|
|
|
|
23
|
000858 |
五 粮 液 |
22.46
|
|
|
|
|
|
|
|
|
|
|
24
|
688606 |
奥泰生物 |
22.46
|
|
|
|
|
|
|
|
|
|
|
25
|
600036 |
招商银行 |
22.23
|
|
|
|
|
|
|
|
|
|
|
26
|
000028 |
国药一致 |
21.50
|
|
|
|
|
|
|
|
|
|
|
26
|
200028 |
一致B |
21.50
|
|
|
|
|
|
|
|
|
|
|
28
|
300677 |
英科医疗 |
21.45
|
|
|
|
|
|
|
|
|
|
|
29
|
000568 |
泸州老窖 |
21.15
|
|
|
|
|
|
|
|
|
|
|
30
|
002821 |
凯莱英 |
20.83
|
|
|
|
|
|
|
|
|
|
|
31
|
002594 |
比亚迪 |
20.26
|
|
|
|
|
|
|
|
|
|
|
32
|
600809 |
山西汾酒 |
19.85
|
|
|
|
|
|
|
|
|
|
|
33
|
600486 |
扬农化工 |
19.76
|
|
|
|
|
|
|
|
|
|
|
34
|
603833 |
欧派家居 |
19.59
|
|
|
|
|
|
|
|
|
|
|
35
|
600612 |
老凤祥 |
19.12
|
|
|
|
|
|
|
|
|
|
|
35
|
900905 |
老凤祥B |
19.12
|
|
|
|
|
|
|
|
|
|
|
37
|
002932 |
明德生物 |
19.08
|
|
|
|
|
|
|
|
|
|
|
38
|
000651 |
格力电器 |
18.82
|
|
|
|
|
|
|
|
|
|
|
39
|
000333 |
美的集团 |
18.52
|
|
|
|
|
|
|
|
|
|
|
40
|
600566 |
济川药业 |
17.60
|
|
|
|
|
|
|
|
|
|
|
41
|
600702 |
舍得酒业 |
17.27
|
|
|
|
|
|
|
|
|
|
|
42
|
002756 |
永兴材料 |
16.99
|
|
|
|
|
|
|
|
|
|
|
43
|
688717 |
艾罗能源 |
16.86
|
|
|
|
|
|
|
|
|
|
|
44
|
600563 |
法拉电子 |
16.65
|
|
|
|
|
|
|
|
|
|
|
45
|
000623 |
吉林敖东 |
16.62
|
|
|
|
|
|
|
|
|
|
|
46
|
600436 |
片仔癀 |
16.34
|
|
|
|
|
|
|
|
|
|
|
47
|
603260 |
合盛硅业 |
16.07
|
|
|
|
|
|
|
|
|
|
|
48
|
002466 |
天齐锂业 |
15.97
|
|
|
|
|
|
|
|
|
|
|
49
|
603661 |
恒林股份 |
15.93
|
|
|
|
|
|
|
|
|
|
|
50
|
688366 |
昊海生科 |
15.91
|
|
|
|
|
|
|
|
|
|
|
51
|
002460 |
赣锋锂业 |
15.89
|
|
|
|
|
|
|
|
|
|
|
52
|
603688 |
石英股份 |
15.77
|
|
|
|
|
|
|
|
|
|
|
53
|
300841 |
康华生物 |
15.71
|
|
|
|
|
|
|
|
|
|
|
54
|
600153 |
建发股份 |
15.53
|
|
|
|
|
|
|
|
|
|
|
55
|
603026 |
胜华新材 |
15.50
|
|
|
|
|
|
|
|
|
|
|
56
|
600600 |
青岛啤酒 |
15.38
|
|
|
|
|
|
|
|
|
|
|
57
|
000999 |
华润三九 |
15.36
|
|
|
|
|
|
|
|
|
|
|
58
|
601799 |
星宇股份 |
15.19
|
|
|
|
|
|
|
|
|
|
|
59
|
600511 |
国药股份 |
15.04
|
|
|
|
|
|
|
|
|
|
|
60
|
601888 |
中国中免 |
14.98
|
|
|
|
|
|
|
|
|
|
|