排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
42.09
|
|
|
|
|
|
|
|
|
|
|
2
|
301589 |
诺瓦星云 |
15.78
|
|
|
|
|
|
|
|
|
|
|
3
|
603444 |
吉比特 |
11.94
|
|
|
|
|
|
|
|
|
|
|
4
|
300750 |
宁德时代 |
11.79
|
|
|
|
|
|
|
|
|
|
|
5
|
603688 |
石英股份 |
11.65
|
|
|
|
|
|
|
|
|
|
|
6
|
688169 |
石头科技 |
10.38
|
|
|
|
|
|
|
|
|
|
|
7
|
000661 |
长春高新 |
8.98
|
|
|
|
|
|
|
|
|
|
|
8
|
688717 |
艾罗能源 |
8.49
|
|
|
|
|
|
|
|
|
|
|
9
|
300760 |
迈瑞医疗 |
8.12
|
|
|
|
|
|
|
|
|
|
|
10
|
600809 |
山西汾酒 |
7.73
|
|
|
|
|
|
|
|
|
|
|
11
|
002594 |
比亚迪 |
7.35
|
|
|
|
|
|
|
|
|
|
|
12
|
000596 |
古井贡酒 |
7.21
|
|
|
|
|
|
|
|
|
|
|
12
|
200596 |
古井贡B |
7.21
|
|
|
|
|
|
|
|
|
|
|
14
|
000568 |
泸州老窖 |
7.19
|
|
|
|
|
|
|
|
|
|
|
15
|
002304 |
洋河股份 |
6.77
|
|
|
|
|
|
|
|
|
|
|
16
|
300896 |
爱美客 |
6.56
|
|
|
|
|
|
|
|
|
|
|
17
|
002821 |
凯莱英 |
6.10
|
|
|
|
|
|
|
|
|
|
|
18
|
688617 |
惠泰医疗 |
6.04
|
|
|
|
|
|
|
|
|
|
|
19
|
000858 |
五 粮 液 |
5.88
|
|
|
|
|
|
|
|
|
|
|
20
|
002756 |
永兴材料 |
5.70
|
|
|
|
|
|
|
|
|
|
|
21
|
688516 |
奥特维 |
5.53
|
|
|
|
|
|
|
|
|
|
|
22
|
002371 |
北方华创 |
5.45
|
|
|
|
|
|
|
|
|
|
|
23
|
688016 |
心脉医疗 |
5.40
|
|
|
|
|
|
|
|
|
|
|
24
|
600309 |
万华化学 |
5.36
|
|
|
|
|
|
|
|
|
|
|
25
|
603129 |
春风动力 |
5.34
|
|
|
|
|
|
|
|
|
|
|
26
|
689009 |
九号公司 |
5.29
|
|
|
|
|
|
|
|
|
|
|
27
|
688390 |
固德威 |
5.17
|
|
|
|
|
|
|
|
|
|
|
28
|
688032 |
禾迈股份 |
4.99
|
|
|
|
|
|
|
|
|
|
|
29
|
600941 |
中国移动 |
4.94
|
|
|
|
|
|
|
|
|
|
|
29
|
601318 |
中国平安 |
4.94
|
|
|
|
|
|
|
|
|
|
|
31
|
002466 |
天齐锂业 |
4.93
|
|
|
|
|
|
|
|
|
|
|
32
|
300274 |
阳光电源 |
4.86
|
|
|
|
|
|
|
|
|
|
|
33
|
688036 |
传音控股 |
4.83
|
|
|
|
|
|
|
|
|
|
|
34
|
600036 |
招商银行 |
4.44
|
|
|
|
|
|
|
|
|
|
|
35
|
688301 |
奕瑞科技 |
4.25
|
|
|
|
|
|
|
|
|
|
|
36
|
301367 |
怡和嘉业 |
4.23
|
|
|
|
|
|
|
|
|
|
|
37
|
605499 |
东鹏饮料 |
4.14
|
|
|
|
|
|
|
|
|
|
|
38
|
000333 |
美的集团 |
4.06
|
|
|
|
|
|
|
|
|
|
|
39
|
600153 |
建发股份 |
4.02
|
|
|
|
|
|
|
|
|
|
|
40
|
600436 |
片仔癀 |
3.99
|
|
|
|
|
|
|
|
|
|
|
41
|
000733 |
振华科技 |
3.93
|
|
|
|
|
|
|
|
|
|
|
42
|
688188 |
柏楚电子 |
3.92
|
|
|
|
|
|
|
|
|
|
|
43
|
600702 |
舍得酒业 |
3.91
|
|
|
|
|
|
|
|
|
|
|
44
|
603290 |
斯达半导 |
3.85
|
|
|
|
|
|
|
|
|
|
|
45
|
300842 |
帝科股份 |
3.85
|
|
|
|
|
|
|
|
|
|
|
46
|
002865 |
钧达股份 |
3.83
|
|
|
|
|
|
|
|
|
|
|
46
|
603345 |
安井食品 |
3.83
|
|
|
|
|
|
|
|
|
|
|
48
|
603833 |
欧派家居 |
3.79
|
|
|
|
|
|
|
|
|
|
|
49
|
688063 |
派能科技 |
3.78
|
|
|
|
|
|
|
|
|
|
|
50
|
600612 |
老凤祥 |
3.76
|
|
|
|
|
|
|
|
|
|
|
50
|
900905 |
老凤祥B |
3.76
|
|
|
|
|
|
|
|
|
|
|
52
|
688019 |
安集科技 |
3.73
|
|
|
|
|
|
|
|
|
|
|
53
|
300833 |
浩洋股份 |
3.68
|
|
|
|
|
|
|
|
|
|
|
54
|
300888 |
稳健医疗 |
3.65
|
|
|
|
|
|
|
|
|
|
|
54
|
605117 |
德业股份 |
3.65
|
|
|
|
|
|
|
|
|
|
|
56
|
600438 |
通威股份 |
3.62
|
|
|
|
|
|
|
|
|
|
|
57
|
600600 |
青岛啤酒 |
3.61
|
|
|
|
|
|
|
|
|
|
|
58
|
688556 |
高测股份 |
3.59
|
|
|
|
|
|
|
|
|
|
|
59
|
000651 |
格力电器 |
3.58
|
|
|
|
|
|
|
|
|
|
|
60
|
688120 |
华海清科 |
3.55
|
|
|
|
|
|
|
|
|
|
|