排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
49.93
|
|
|
|
|
|
|
|
|
|
|
2
|
002432 |
九安医疗 |
35.20
|
|
|
|
|
|
|
|
|
|
|
3
|
688075 |
安旭生物 |
34.51
|
|
|
|
|
|
|
|
|
|
|
4
|
688399 |
硕世生物 |
27.71
|
|
|
|
|
|
|
|
|
|
|
5
|
688606 |
奥泰生物 |
25.24
|
|
|
|
|
|
|
|
|
|
|
6
|
002932 |
明德生物 |
25.07
|
|
|
|
|
|
|
|
|
|
|
7
|
603444 |
吉比特 |
20.33
|
|
|
|
|
|
|
|
|
|
|
8
|
688298 |
东方生物 |
18.16
|
|
|
|
|
|
|
|
|
|
|
9
|
002756 |
永兴材料 |
15.59
|
|
|
|
|
|
|
|
|
|
|
10
|
002466 |
天齐锂业 |
15.52
|
|
|
|
|
|
|
|
|
|
|
11
|
300769 |
德方纳米 |
14.25
|
|
|
|
|
|
|
|
|
|
|
12
|
300750 |
宁德时代 |
12.92
|
|
|
|
|
|
|
|
|
|
|
13
|
688275 |
万润新能 |
12.39
|
|
|
|
|
|
|
|
|
|
|
14
|
688068 |
热景生物 |
11.97
|
|
|
|
|
|
|
|
|
|
|
15
|
300390 |
天华新能 |
11.22
|
|
|
|
|
|
|
|
|
|
|
16
|
000661 |
长春高新 |
10.29
|
|
|
|
|
|
|
|
|
|
|
17
|
002460 |
赣锋锂业 |
10.18
|
|
|
|
|
|
|
|
|
|
|
18
|
688303 |
大全能源 |
9.40
|
|
|
|
|
|
|
|
|
|
|
19
|
002192 |
融捷股份 |
9.40
|
|
|
|
|
|
|
|
|
|
|
20
|
688169 |
石头科技 |
9.14
|
|
|
|
|
|
|
|
|
|
|
21
|
002821 |
凯莱英 |
9.02
|
|
|
|
|
|
|
|
|
|
|
22
|
688301 |
奕瑞科技 |
8.84
|
|
|
|
|
|
|
|
|
|
|
23
|
688767 |
博拓生物 |
8.29
|
|
|
|
|
|
|
|
|
|
|
24
|
301367 |
怡和嘉业 |
7.51
|
|
|
|
|
|
|
|
|
|
|
25
|
603185 |
上机数控 |
7.37
|
|
|
|
|
|
|
|
|
|
|
26
|
601919 |
中远海控 |
6.83
|
|
|
|
|
|
|
|
|
|
|
27
|
300760 |
迈瑞医疗 |
6.70
|
|
|
|
|
|
|
|
|
|
|
28
|
688032 |
禾迈股份 |
6.47
|
|
|
|
|
|
|
|
|
|
|
29
|
002240 |
盛新锂能 |
6.40
|
|
|
|
|
|
|
|
|
|
|
30
|
689009 |
九号公司 |
6.34
|
|
|
|
|
|
|
|
|
|
|
31
|
600188 |
兖矿能源 |
6.30
|
|
|
|
|
|
|
|
|
|
|
32
|
002304 |
洋河股份 |
6.02
|
|
|
|
|
|
|
|
|
|
|
33
|
688598 |
金博股份 |
5.99
|
|
|
|
|
|
|
|
|
|
|
34
|
301322 |
绿通科技 |
5.95
|
|
|
|
|
|
|
|
|
|
|
35
|
600941 |
中国移动 |
5.88
|
|
|
|
|
|
|
|
|
|
|
36
|
300896 |
爱美客 |
5.84
|
|
|
|
|
|
|
|
|
|
|
37
|
600809 |
山西汾酒 |
5.83
|
|
|
|
|
|
|
|
|
|
|
38
|
600486 |
扬农化工 |
5.79
|
|
|
|
|
|
|
|
|
|
|
39
|
002594 |
比亚迪 |
5.71
|
|
|
|
|
|
|
|
|
|
|
40
|
600389 |
江山股份 |
5.69
|
|
|
|
|
|
|
|
|
|
|
41
|
000568 |
泸州老窖 |
5.59
|
|
|
|
|
|
|
|
|
|
|
42
|
688114 |
华大智造 |
5.39
|
|
|
|
|
|
|
|
|
|
|
43
|
001301 |
尚太科技 |
5.37
|
|
|
|
|
|
|
|
|
|
|
44
|
600141 |
兴发集团 |
5.31
|
|
|
|
|
|
|
|
|
|
|
44
|
603392 |
万泰生物 |
5.31
|
|
|
|
|
|
|
|
|
|
|
46
|
600036 |
招商银行 |
5.26
|
|
|
|
|
|
|
|
|
|
|
47
|
603882 |
金域医学 |
5.25
|
|
|
|
|
|
|
|
|
|
|
48
|
600309 |
万华化学 |
5.17
|
|
|
|
|
|
|
|
|
|
|
49
|
000858 |
五 粮 液 |
5.15
|
|
|
|
|
|
|
|
|
|
|
50
|
301035 |
润丰股份 |
5.12
|
|
|
|
|
|
|
|
|
|
|
51
|
600702 |
舍得酒业 |
5.10
|
|
|
|
|
|
|
|
|
|
|
52
|
002865 |
钧达股份 |
5.08
|
|
|
|
|
|
|
|
|
|
|
53
|
000596 |
古井贡酒 |
4.96
|
|
|
|
|
|
|
|
|
|
|
53
|
688016 |
心脉医疗 |
4.96
|
|
|
|
|
|
|
|
|
|
|
53
|
200596 |
古井贡B |
4.96
|
|
|
|
|
|
|
|
|
|
|
56
|
600438 |
通威股份 |
4.83
|
|
|
|
|
|
|
|
|
|
|
57
|
601318 |
中国平安 |
4.80
|
|
|
|
|
|
|
|
|
|
|
58
|
688516 |
奥特维 |
4.77
|
|
|
|
|
|
|
|
|
|
|
59
|
300122 |
智飞生物 |
4.71
|
|
|
|
|
|
|
|
|
|
|
60
|
688696 |
极米科技 |
4.71
|
|
|
|
|
|
|
|
|
|
|