排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
59.49
|
|
|
|
|
|
|
|
|
|
|
2
|
688169 |
石头科技 |
15.66
|
|
|
|
|
|
|
|
|
|
|
3
|
603688 |
石英股份 |
13.95
|
|
|
|
|
|
|
|
|
|
|
4
|
002594 |
比亚迪 |
10.32
|
|
|
|
|
|
|
|
|
|
|
5
|
688301 |
奕瑞科技 |
5.97
|
|
|
|
|
|
|
|
|
|
|
6
|
000858 |
五 粮 液 |
5.88
|
|
|
|
|
|
|
|
|
|
|
7
|
002756 |
永兴材料 |
5.70
|
|
|
|
|
|
|
|
|
|
|
8
|
600036 |
招商银行 |
5.63
|
|
|
|
|
|
|
|
|
|
|
9
|
002371 |
北方华创 |
5.45
|
|
|
|
|
|
|
|
|
|
|
10
|
603290 |
斯达半导 |
5.33
|
|
|
|
|
|
|
|
|
|
|
11
|
600809 |
山西汾酒 |
5.13
|
|
|
|
|
|
|
|
|
|
|
12
|
603345 |
安井食品 |
5.04
|
|
|
|
|
|
|
|
|
|
|
13
|
688032 |
禾迈股份 |
4.99
|
|
|
|
|
|
|
|
|
|
|
14
|
603833 |
欧派家居 |
4.98
|
|
|
|
|
|
|
|
|
|
|
15
|
000333 |
美的集团 |
4.93
|
|
|
|
|
|
|
|
|
|
|
16
|
600563 |
法拉电子 |
4.55
|
|
|
|
|
|
|
|
|
|
|
16
|
688120 |
华海清科 |
4.55
|
|
|
|
|
|
|
|
|
|
|
18
|
002466 |
天齐锂业 |
4.45
|
|
|
|
|
|
|
|
|
|
|
19
|
600153 |
建发股份 |
4.29
|
|
|
|
|
|
|
|
|
|
|
20
|
002304 |
洋河股份 |
4.02
|
|
|
|
|
|
|
|
|
|
|
21
|
000596 |
古井贡酒 |
3.91
|
|
|
|
|
|
|
|
|
|
|
21
|
200596 |
古井贡B |
3.91
|
|
|
|
|
|
|
|
|
|
|
23
|
002865 |
钧达股份 |
3.83
|
|
|
|
|
|
|
|
|
|
|
24
|
600612 |
老凤祥 |
3.76
|
|
|
|
|
|
|
|
|
|
|
24
|
900905 |
老凤祥B |
3.76
|
|
|
|
|
|
|
|
|
|
|
26
|
002142 |
宁波银行 |
3.75
|
|
|
|
|
|
|
|
|
|
|
27
|
600438 |
通威股份 |
3.62
|
|
|
|
|
|
|
|
|
|
|
28
|
000651 |
格力电器 |
3.58
|
|
|
|
|
|
|
|
|
|
|
29
|
603307 |
扬州金泉 |
3.55
|
|
|
|
|
|
|
|
|
|
|
30
|
603444 |
吉比特 |
3.52
|
|
|
|
|
|
|
|
|
|
|
31
|
605123 |
派克新材 |
3.49
|
|
|
|
|
|
|
|
|
|
|
32
|
000048 |
京基智农 |
3.34
|
|
|
|
|
|
|
|
|
|
|
33
|
600729 |
重庆百货 |
3.32
|
|
|
|
|
|
|
|
|
|
|
34
|
603259 |
药明康德 |
3.27
|
|
|
|
|
|
|
|
|
|
|
35
|
605266 |
健之佳 |
3.23
|
|
|
|
|
|
|
|
|
|
|
36
|
301061 |
匠心家居 |
3.18
|
|
|
|
|
|
|
|
|
|
|
37
|
600600 |
青岛啤酒 |
3.14
|
|
|
|
|
|
|
|
|
|
|
38
|
000568 |
泸州老窖 |
3.12
|
|
|
|
|
|
|
|
|
|
|
39
|
601088 |
中国神华 |
3.00
|
|
|
|
|
|
|
|
|
|
|
40
|
688063 |
派能科技 |
2.97
|
|
|
|
|
|
|
|
|
|
|
41
|
301589 |
诺瓦星云 |
2.86
|
|
|
|
|
|
|
|
|
|
|
42
|
605009 |
豪悦护理 |
2.84
|
|
|
|
|
|
|
|
|
|
|
43
|
601601 |
中国太保 |
2.83
|
|
|
|
|
|
|
|
|
|
|
44
|
001311 |
多利科技 |
2.79
|
|
|
|
|
|
|
|
|
|
|
44
|
601336 |
新华保险 |
2.79
|
|
|
|
|
|
|
|
|
|
|
46
|
688190 |
云路股份 |
2.77
|
|
|
|
|
|
|
|
|
|
|
47
|
600132 |
重庆啤酒 |
2.76
|
|
|
|
|
|
|
|
|
|
|
48
|
601021 |
春秋航空 |
2.74
|
|
|
|
|
|
|
|
|
|
|
48
|
688789 |
宏华数科 |
2.74
|
|
|
|
|
|
|
|
|
|
|
48
|
605168 |
三人行 |
2.74
|
|
|
|
|
|
|
|
|
|
|
51
|
688303 |
大全能源 |
2.70
|
|
|
|
|
|
|
|
|
|
|
52
|
688503 |
聚和材料 |
2.67
|
|
|
|
|
|
|
|
|
|
|
53
|
300760 |
迈瑞医疗 |
2.61
|
|
|
|
|
|
|
|
|
|
|
54
|
600985 |
淮北矿业 |
2.51
|
|
|
|
|
|
|
|
|
|
|
55
|
900948 |
伊泰B股 |
2.48
|
|
|
|
|
|
|
|
|
|
|
56
|
603393 |
新天然气 |
2.47
|
|
|
|
|
|
|
|
|
|
|
57
|
002460 |
赣锋锂业 |
2.46
|
|
|
|
|
|
|
|
|
|
|
58
|
300896 |
爱美客 |
2.45
|
|
|
|
|
|
|
|
|
|
|
59
|
688366 |
昊海生科 |
2.44
|
|
|
|
|
|
|
|
|
|
|
60
|
603519 |
立霸股份 |
2.40
|
|
|
|
|
|
|
|
|
|
|