排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
19.16
|
|
|
|
|
|
|
|
|
|
|
2
|
688506 |
百利天恒 |
12.48
|
|
|
|
|
|
|
|
|
|
|
3
|
600809 |
山西汾酒 |
5.13
|
|
|
|
|
|
|
|
|
|
|
4
|
002304 |
洋河股份 |
4.02
|
|
|
|
|
|
|
|
|
|
|
5
|
000596 |
古井贡酒 |
3.91
|
|
|
|
|
|
|
|
|
|
|
5
|
200596 |
古井贡B |
3.91
|
|
|
|
|
|
|
|
|
|
|
7
|
000858 |
五 粮 液 |
3.62
|
|
|
|
|
|
|
|
|
|
|
8
|
603444 |
吉比特 |
3.52
|
|
|
|
|
|
|
|
|
|
|
9
|
000568 |
泸州老窖 |
3.12
|
|
|
|
|
|
|
|
|
|
|
10
|
688169 |
石头科技 |
3.05
|
|
|
|
|
|
|
|
|
|
|
11
|
301589 |
诺瓦星云 |
2.86
|
|
|
|
|
|
|
|
|
|
|
12
|
300760 |
迈瑞医疗 |
2.61
|
|
|
|
|
|
|
|
|
|
|
13
|
300896 |
爱美客 |
2.45
|
|
|
|
|
|
|
|
|
|
|
14
|
300750 |
宁德时代 |
2.39
|
|
|
|
|
|
|
|
|
|
|
15
|
688016 |
心脉医疗 |
2.23
|
|
|
|
|
|
|
|
|
|
|
16
|
000661 |
长春高新 |
2.13
|
|
|
|
|
|
|
|
|
|
|
17
|
002371 |
北方华创 |
2.12
|
|
|
|
|
|
|
|
|
|
|
18
|
688617 |
惠泰医疗 |
2.10
|
|
|
|
|
|
|
|
|
|
|
19
|
601318 |
中国平安 |
2.07
|
|
|
|
|
|
|
|
|
|
|
20
|
688036 |
传音控股 |
2.02
|
|
|
|
|
|
|
|
|
|
|
21
|
689009 |
九号公司 |
1.89
|
|
|
|
|
|
|
|
|
|
|
22
|
603129 |
春风动力 |
1.84
|
|
|
|
|
|
|
|
|
|
|
23
|
300842 |
帝科股份 |
1.75
|
|
|
|
|
|
|
|
|
|
|
24
|
001309 |
德明利 |
1.73
|
|
|
|
|
|
|
|
|
|
|
25
|
600702 |
舍得酒业 |
1.66
|
|
|
|
|
|
|
|
|
|
|
26
|
300724 |
捷佳伟创 |
1.66
|
|
|
|
|
|
|
|
|
|
|
27
|
605499 |
东鹏饮料 |
1.66
|
|
|
|
|
|
|
|
|
|
|
28
|
001235 |
里得电科 |
1.65
|
|
|
|
|
|
|
|
|
|
|
29
|
600436 |
片仔癀 |
1.62
|
|
|
|
|
|
|
|
|
|
|
30
|
601336 |
新华保险 |
1.58
|
|
|
|
|
|
|
|
|
|
|
31
|
002594 |
比亚迪 |
1.57
|
|
|
|
|
|
|
|
|
|
|
32
|
600612 |
老凤祥 |
1.53
|
|
|
|
|
|
|
|
|
|
|
32
|
900905 |
老凤祥B |
1.53
|
|
|
|
|
|
|
|
|
|
|
34
|
301538 |
骏鼎达 |
1.52
|
|
|
|
|
|
|
|
|
|
|
35
|
600036 |
招商银行 |
1.51
|
|
|
|
|
|
|
|
|
|
|
36
|
603345 |
安井食品 |
1.50
|
|
|
|
|
|
|
|
|
|
|
37
|
832982 |
锦波生物 |
1.49
|
|
|
|
|
|
|
|
|
|
|
38
|
688516 |
奥特维 |
1.48
|
|
|
|
|
|
|
|
|
|
|
39
|
300274 |
阳光电源 |
1.41
|
|
|
|
|
|
|
|
|
|
|
40
|
603361 |
浙江国祥 |
1.40
|
|
|
|
|
|
|
|
|
|
|
41
|
000999 |
华润三九 |
1.39
|
|
|
|
|
|
|
|
|
|
|
42
|
600941 |
中国移动 |
1.38
|
|
|
|
|
|
|
|
|
|
|
43
|
688301 |
奕瑞科技 |
1.37
|
|
|
|
|
|
|
|
|
|
|
44
|
600309 |
万华化学 |
1.32
|
|
|
|
|
|
|
|
|
|
|
44
|
688188 |
柏楚电子 |
1.32
|
|
|
|
|
|
|
|
|
|
|
46
|
000333 |
美的集团 |
1.31
|
|
|
|
|
|
|
|
|
|
|
46
|
838701 |
豪声电子 |
1.31
|
|
|
|
|
|
|
|
|
|
|
48
|
300308 |
中际旭创 |
1.30
|
|
|
|
|
|
|
|
|
|
|
49
|
300856 |
科思股份 |
1.30
|
|
|
|
|
|
|
|
|
|
|
50
|
688120 |
华海清科 |
1.27
|
|
|
|
|
|
|
|
|
|
|
51
|
600211 |
西藏药业 |
1.26
|
|
|
|
|
|
|
|
|
|
|
52
|
603369 |
今世缘 |
1.23
|
|
|
|
|
|
|
|
|
|
|
53
|
601601 |
中国太保 |
1.22
|
|
|
|
|
|
|
|
|
|
|
54
|
600332 |
白云山 |
1.20
|
|
|
|
|
|
|
|
|
|
|
55
|
300833 |
浩洋股份 |
1.19
|
|
|
|
|
|
|
|
|
|
|
56
|
600600 |
青岛啤酒 |
1.18
|
|
|
|
|
|
|
|
|
|
|
57
|
601166 |
兴业银行 |
1.17
|
|
|
|
|
|
|
|
|
|
|
58
|
002850 |
科达利 |
1.14
|
|
|
|
|
|
|
|
|
|
|
58
|
688408 |
中信博 |
1.14
|
|
|
|
|
|
|
|
|
|
|
58
|
603198 |
迎驾贡酒 |
1.14
|
|
|
|
|
|
|
|
|
|
|