排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
48.42
|
|
|
|
|
|
|
|
|
|
|
2
|
002594 |
比亚迪 |
13.84
|
|
|
|
|
|
|
|
|
|
|
3
|
689009 |
九号公司 |
13.58
|
|
|
|
|
|
|
|
|
|
|
4
|
300750 |
宁德时代 |
11.58
|
|
|
|
|
|
|
|
|
|
|
5
|
688506 |
百利天恒 |
10.14
|
|
|
|
|
|
|
|
|
|
|
6
|
600809 |
山西汾酒 |
9.30
|
|
|
|
|
|
|
|
|
|
|
7
|
603444 |
吉比特 |
9.11
|
|
|
|
|
|
|
|
|
|
|
8
|
200596 |
古井贡B |
8.98
|
|
|
|
|
|
|
|
|
|
|
8
|
000596 |
古井贡酒 |
8.98
|
|
|
|
|
|
|
|
|
|
|
10
|
300760 |
迈瑞医疗 |
8.78
|
|
|
|
|
|
|
|
|
|
|
11
|
002371 |
北方华创 |
8.40
|
|
|
|
|
|
|
|
|
|
|
12
|
688169 |
石头科技 |
8.03
|
|
|
|
|
|
|
|
|
|
|
13
|
000568 |
泸州老窖 |
7.89
|
|
|
|
|
|
|
|
|
|
|
14
|
601318 |
中国平安 |
7.16
|
|
|
|
|
|
|
|
|
|
|
14
|
603129 |
春风动力 |
7.16
|
|
|
|
|
|
|
|
|
|
|
16
|
000661 |
长春高新 |
6.93
|
|
|
|
|
|
|
|
|
|
|
17
|
601336 |
新华保险 |
6.63
|
|
|
|
|
|
|
|
|
|
|
18
|
300896 |
爱美客 |
6.50
|
|
|
|
|
|
|
|
|
|
|
19
|
600941 |
中国移动 |
6.45
|
|
|
|
|
|
|
|
|
|
|
20
|
000858 |
五 粮 液 |
6.42
|
|
|
|
|
|
|
|
|
|
|
21
|
605499 |
东鹏饮料 |
6.40
|
|
|
|
|
|
|
|
|
|
|
22
|
832982 |
锦波生物 |
5.87
|
|
|
|
|
|
|
|
|
|
|
23
|
300724 |
捷佳伟创 |
5.81
|
|
|
|
|
|
|
|
|
|
|
24
|
002304 |
洋河股份 |
5.69
|
|
|
|
|
|
|
|
|
|
|
25
|
600036 |
招商银行 |
5.66
|
|
|
|
|
|
|
|
|
|
|
26
|
688617 |
惠泰医疗 |
5.44
|
|
|
|
|
|
|
|
|
|
|
27
|
301004 |
嘉益股份 |
5.23
|
|
|
|
|
|
|
|
|
|
|
28
|
301589 |
诺瓦星云 |
5.14
|
|
|
|
|
|
|
|
|
|
|
29
|
601799 |
星宇股份 |
4.96
|
|
|
|
|
|
|
|
|
|
|
30
|
601601 |
中国太保 |
4.67
|
|
|
|
|
|
|
|
|
|
|
31
|
600563 |
法拉电子 |
4.62
|
|
|
|
|
|
|
|
|
|
|
32
|
000333 |
美的集团 |
4.58
|
|
|
|
|
|
|
|
|
|
|
33
|
688016 |
心脉医疗 |
4.49
|
|
|
|
|
|
|
|
|
|
|
34
|
600436 |
片仔癀 |
4.45
|
|
|
|
|
|
|
|
|
|
|
35
|
688615 |
合合信息 |
4.09
|
|
|
|
|
|
|
|
|
|
|
36
|
000651 |
格力电器 |
3.98
|
|
|
|
|
|
|
|
|
|
|
37
|
601628 |
中国人寿 |
3.78
|
|
|
|
|
|
|
|
|
|
|
38
|
002850 |
科达利 |
3.76
|
|
|
|
|
|
|
|
|
|
|
39
|
301631 |
壹连科技 |
3.75
|
|
|
|
|
|
|
|
|
|
|
40
|
688516 |
奥特维 |
3.71
|
|
|
|
|
|
|
|
|
|
|
41
|
300274 |
阳光电源 |
3.67
|
|
|
|
|
|
|
|
|
|
|
42
|
600600 |
青岛啤酒 |
3.67
|
|
|
|
|
|
|
|
|
|
|
43
|
002916 |
深南电路 |
3.66
|
|
|
|
|
|
|
|
|
|
|
44
|
605117 |
德业股份 |
3.64
|
|
|
|
|
|
|
|
|
|
|
45
|
002920 |
德赛西威 |
3.63
|
|
|
|
|
|
|
|
|
|
|
46
|
603345 |
安井食品 |
3.58
|
|
|
|
|
|
|
|
|
|
|
47
|
688111 |
金山办公 |
3.56
|
|
|
|
|
|
|
|
|
|
|
48
|
688188 |
柏楚电子 |
3.53
|
|
|
|
|
|
|
|
|
|
|
48
|
600309 |
万华化学 |
3.53
|
|
|
|
|
|
|
|
|
|
|
50
|
301479 |
弘景光电 |
3.47
|
|
|
|
|
|
|
|
|
|
|
51
|
688036 |
传音控股 |
3.46
|
|
|
|
|
|
|
|
|
|
|
52
|
300308 |
中际旭创 |
3.42
|
|
|
|
|
|
|
|
|
|
|
53
|
900905 |
老凤祥B |
3.39
|
|
|
|
|
|
|
|
|
|
|
53
|
600612 |
老凤祥 |
3.39
|
|
|
|
|
|
|
|
|
|
|
55
|
300033 |
同花顺 |
3.39
|
|
|
|
|
|
|
|
|
|
|
56
|
603833 |
欧派家居 |
3.33
|
|
|
|
|
|
|
|
|
|
|
57
|
002714 |
牧原股份 |
3.30
|
|
|
|
|
|
|
|
|
|
|
58
|
603259 |
药明康德 |
3.28
|
|
|
|
|
|
|
|
|
|
|
59
|
600211 |
西藏药业 |
3.26
|
|
|
|
|
|
|
|
|
|
|
60
|
001301 |
尚太科技 |
3.22
|
|
|
|
|
|
|
|
|
|
|