排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
26.93
|
|
|
|
|
|
|
|
|
|
|
2
|
300677 |
英科医疗 |
20.83
|
|
|
|
|
|
|
|
|
|
|
3
|
688169 |
石头科技 |
14.28
|
|
|
|
|
|
|
|
|
|
|
4
|
603444 |
吉比特 |
11.07
|
|
|
|
|
|
|
|
|
|
|
5
|
603301 |
振德医疗 |
10.53
|
|
|
|
|
|
|
|
|
|
|
6
|
688399 |
硕世生物 |
9.93
|
|
|
|
|
|
|
|
|
|
|
7
|
300888 |
稳健医疗 |
8.37
|
|
|
|
|
|
|
|
|
|
|
8
|
601318 |
中国平安 |
8.10
|
|
|
|
|
|
|
|
|
|
|
9
|
688696 |
极米科技 |
7.17
|
|
|
|
|
|
|
|
|
|
|
10
|
300841 |
康华生物 |
6.87
|
|
|
|
|
|
|
|
|
|
|
11
|
300676 |
华大基因 |
6.79
|
|
|
|
|
|
|
|
|
|
|
12
|
605009 |
豪悦护理 |
6.15
|
|
|
|
|
|
|
|
|
|
|
13
|
002714 |
牧原股份 |
5.70
|
|
|
|
|
|
|
|
|
|
|
14
|
000661 |
长春高新 |
5.58
|
|
|
|
|
|
|
|
|
|
|
15
|
688298 |
东方生物 |
5.54
|
|
|
|
|
|
|
|
|
|
|
16
|
688289 |
圣湘生物 |
5.52
|
|
|
|
|
|
|
|
|
|
|
17
|
002932 |
明德生物 |
5.35
|
|
|
|
|
|
|
|
|
|
|
18
|
300751 |
迈为股份 |
5.28
|
|
|
|
|
|
|
|
|
|
|
19
|
002304 |
洋河股份 |
4.78
|
|
|
|
|
|
|
|
|
|
|
20
|
688317 |
之江生物 |
4.76
|
|
|
|
|
|
|
|
|
|
|
21
|
600585 |
海螺水泥 |
4.66
|
|
|
|
|
|
|
|
|
|
|
22
|
300896 |
爱美客 |
4.51
|
|
|
|
|
|
|
|
|
|
|
23
|
002582 |
好想你 |
4.46
|
|
|
|
|
|
|
|
|
|
|
24
|
300760 |
迈瑞医疗 |
4.41
|
|
|
|
|
|
|
|
|
|
|
25
|
300860 |
锋尚文化 |
4.34
|
|
|
|
|
|
|
|
|
|
|
26
|
605266 |
健之佳 |
4.30
|
|
|
|
|
|
|
|
|
|
|
27
|
300782 |
卓胜微 |
3.99
|
|
|
|
|
|
|
|
|
|
|
28
|
300815 |
玉禾田 |
3.92
|
|
|
|
|
|
|
|
|
|
|
29
|
000858 |
五 粮 液 |
3.75
|
|
|
|
|
|
|
|
|
|
|
30
|
300418 |
昆仑万维 |
3.59
|
|
|
|
|
|
|
|
|
|
|
31
|
601336 |
新华保险 |
3.56
|
|
|
|
|
|
|
|
|
|
|
32
|
688330 |
宏力达 |
3.40
|
|
|
|
|
|
|
|
|
|
|
33
|
000538 |
云南白药 |
3.33
|
|
|
|
|
|
|
|
|
|
|
34
|
600486 |
扬农化工 |
3.30
|
|
|
|
|
|
|
|
|
|
|
35
|
000568 |
泸州老窖 |
3.29
|
|
|
|
|
|
|
|
|
|
|
36
|
300033 |
同花顺 |
3.21
|
|
|
|
|
|
|
|
|
|
|
36
|
300702 |
天宇股份 |
3.21
|
|
|
|
|
|
|
|
|
|
|
38
|
000333 |
美的集团 |
3.18
|
|
|
|
|
|
|
|
|
|
|
39
|
605168 |
三人行 |
3.07
|
|
|
|
|
|
|
|
|
|
|
40
|
000596 |
古井贡酒 |
3.05
|
|
|
|
|
|
|
|
|
|
|
40
|
200596 |
古井贡B |
3.05
|
|
|
|
|
|
|
|
|
|
|
42
|
603661 |
恒林股份 |
3.04
|
|
|
|
|
|
|
|
|
|
|
43
|
300850 |
新强联 |
3.03
|
|
|
|
|
|
|
|
|
|
|
44
|
600036 |
招商银行 |
3.02
|
|
|
|
|
|
|
|
|
|
|
45
|
688390 |
固德威 |
2.98
|
|
|
|
|
|
|
|
|
|
|
46
|
603208 |
江山欧派 |
2.97
|
|
|
|
|
|
|
|
|
|
|
47
|
688686 |
奥普特 |
2.93
|
|
|
|
|
|
|
|
|
|
|
48
|
002869 |
金溢科技 |
2.89
|
|
|
|
|
|
|
|
|
|
|
49
|
688301 |
奕瑞科技 |
2.87
|
|
|
|
|
|
|
|
|
|
|
50
|
600809 |
山西汾酒 |
2.84
|
|
|
|
|
|
|
|
|
|
|
51
|
688188 |
柏楚电子 |
2.76
|
|
|
|
|
|
|
|
|
|
|
52
|
300951 |
博硕科技 |
2.73
|
|
|
|
|
|
|
|
|
|
|
53
|
688536 |
思瑞浦 |
2.71
|
|
|
|
|
|
|
|
|
|
|
54
|
603195 |
公牛集团 |
2.69
|
|
|
|
|
|
|
|
|
|
|
55
|
003011 |
海象新材 |
2.68
|
|
|
|
|
|
|
|
|
|
|
55
|
605077 |
华康股份 |
2.68
|
|
|
|
|
|
|
|
|
|
|
57
|
002980 |
华盛昌 |
2.66
|
|
|
|
|
|
|
|
|
|
|
58
|
605369 |
拱东医疗 |
2.65
|
|
|
|
|
|
|
|
|
|
|
59
|
300690 |
双一科技 |
2.62
|
|
|
|
|
|
|
|
|
|
|
60
|
300607 |
拓斯达 |
2.58
|
|
|
|
|
|
|
|
|
|
|