排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
164.55
|
|
|
|
|
|
|
|
|
|
|
2
|
688032 |
禾迈股份 |
111.20
|
|
|
|
|
|
|
|
|
|
|
3
|
688275 |
万润新能 |
98.89
|
|
|
|
|
|
|
|
|
|
|
4
|
688169 |
石头科技 |
98.13
|
|
|
|
|
|
|
|
|
|
|
5
|
688606 |
奥泰生物 |
80.45
|
|
|
|
|
|
|
|
|
|
|
6
|
300750 |
宁德时代 |
67.34
|
|
|
|
|
|
|
|
|
|
|
7
|
689009 |
九号公司 |
67.10
|
|
|
|
|
|
|
|
|
|
|
8
|
301327 |
华宝新能 |
66.36
|
|
|
|
|
|
|
|
|
|
|
9
|
688598 |
金博股份 |
64.03
|
|
|
|
|
|
|
|
|
|
|
10
|
688052 |
纳芯微 |
63.26
|
|
|
|
|
|
|
|
|
|
|
11
|
603444 |
吉比特 |
62.93
|
|
|
|
|
|
|
|
|
|
|
12
|
688075 |
安旭生物 |
61.16
|
|
|
|
|
|
|
|
|
|
|
13
|
688399 |
硕世生物 |
60.98
|
|
|
|
|
|
|
|
|
|
|
14
|
600941 |
中国移动 |
59.08
|
|
|
|
|
|
|
|
|
|
|
15
|
688298 |
东方生物 |
55.00
|
|
|
|
|
|
|
|
|
|
|
16
|
688301 |
奕瑞科技 |
49.83
|
|
|
|
|
|
|
|
|
|
|
17
|
688608 |
恒玄科技 |
49.69
|
|
|
|
|
|
|
|
|
|
|
18
|
301047 |
义翘神州 |
49.08
|
|
|
|
|
|
|
|
|
|
|
19
|
300769 |
德方纳米 |
47.67
|
|
|
|
|
|
|
|
|
|
|
20
|
601318 |
中国平安 |
46.97
|
|
|
|
|
|
|
|
|
|
|
21
|
688348 |
昱能科技 |
44.83
|
|
|
|
|
|
|
|
|
|
|
22
|
000661 |
长春高新 |
44.60
|
|
|
|
|
|
|
|
|
|
|
23
|
688120 |
华海清科 |
43.52
|
|
|
|
|
|
|
|
|
|
|
24
|
688326 |
经纬恒润 |
43.35
|
|
|
|
|
|
|
|
|
|
|
25
|
688696 |
极米科技 |
42.60
|
|
|
|
|
|
|
|
|
|
|
26
|
002432 |
九安医疗 |
41.27
|
|
|
|
|
|
|
|
|
|
|
27
|
688261 |
东微半导 |
40.82
|
|
|
|
|
|
|
|
|
|
|
28
|
301349 |
信德新材 |
40.80
|
|
|
|
|
|
|
|
|
|
|
29
|
301367 |
怡和嘉业 |
40.78
|
|
|
|
|
|
|
|
|
|
|
30
|
002821 |
凯莱英 |
40.71
|
|
|
|
|
|
|
|
|
|
|
31
|
688095 |
福昕软件 |
40.44
|
|
|
|
|
|
|
|
|
|
|
32
|
688766 |
普冉股份 |
40.33
|
|
|
|
|
|
|
|
|
|
|
33
|
688281 |
华秦科技 |
39.33
|
|
|
|
|
|
|
|
|
|
|
34
|
002932 |
明德生物 |
39.06
|
|
|
|
|
|
|
|
|
|
|
35
|
688068 |
热景生物 |
38.45
|
|
|
|
|
|
|
|
|
|
|
36
|
603345 |
安井食品 |
38.39
|
|
|
|
|
|
|
|
|
|
|
37
|
301219 |
腾远钴业 |
38.19
|
|
|
|
|
|
|
|
|
|
|
38
|
002594 |
比亚迪 |
38.14
|
|
|
|
|
|
|
|
|
|
|
39
|
301150 |
中一科技 |
37.88
|
|
|
|
|
|
|
|
|
|
|
40
|
000028 |
国药一致 |
36.71
|
|
|
|
|
|
|
|
|
|
|
40
|
200028 |
一致B |
36.71
|
|
|
|
|
|
|
|
|
|
|
42
|
301071 |
力量钻石 |
36.27
|
|
|
|
|
|
|
|
|
|
|
43
|
300751 |
迈为股份 |
36.24
|
|
|
|
|
|
|
|
|
|
|
44
|
002371 |
北方华创 |
35.40
|
|
|
|
|
|
|
|
|
|
|
45
|
688353 |
华盛锂电 |
35.20
|
|
|
|
|
|
|
|
|
|
|
46
|
688330 |
宏力达 |
35.01
|
|
|
|
|
|
|
|
|
|
|
47
|
600585 |
海螺水泥 |
34.65
|
|
|
|
|
|
|
|
|
|
|
48
|
605123 |
派克新材 |
34.51
|
|
|
|
|
|
|
|
|
|
|
49
|
301369 |
联动科技 |
34.22
|
|
|
|
|
|
|
|
|
|
|
50
|
000596 |
古井贡酒 |
34.04
|
|
|
|
|
|
|
|
|
|
|
50
|
200596 |
古井贡B |
34.04
|
|
|
|
|
|
|
|
|
|
|
52
|
688391 |
钜泉科技 |
33.79
|
|
|
|
|
|
|
|
|
|
|
53
|
688023 |
安恒信息 |
33.47
|
|
|
|
|
|
|
|
|
|
|
54
|
688318 |
财富趋势 |
33.02
|
|
|
|
|
|
|
|
|
|
|
55
|
301051 |
信濠光电 |
32.87
|
|
|
|
|
|
|
|
|
|
|
56
|
600036 |
招商银行 |
32.71
|
|
|
|
|
|
|
|
|
|
|
57
|
300976 |
达瑞电子 |
32.63
|
|
|
|
|
|
|
|
|
|
|
58
|
300695 |
兆丰股份 |
32.37
|
|
|
|
|
|
|
|
|
|
|
59
|
688200 |
华峰测控 |
32.16
|
|
|
|
|
|
|
|
|
|
|
60
|
603290 |
斯达半导 |
32.09
|
|
|
|
|
|
|
|
|
|
|