排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
205.67
|
|
|
|
|
|
|
|
|
|
|
2
|
689009 |
九号公司 |
92.70
|
|
|
|
|
|
|
|
|
|
|
3
|
603444 |
吉比特 |
71.95
|
|
|
|
|
|
|
|
|
|
|
4
|
002594 |
比亚迪 |
71.85
|
|
|
|
|
|
|
|
|
|
|
5
|
688169 |
石头科技 |
71.15
|
|
|
|
|
|
|
|
|
|
|
6
|
600941 |
中国移动 |
64.41
|
|
|
|
|
|
|
|
|
|
|
7
|
002371 |
北方华创 |
61.19
|
|
|
|
|
|
|
|
|
|
|
8
|
300750 |
宁德时代 |
59.40
|
|
|
|
|
|
|
|
|
|
|
9
|
688399 |
硕世生物 |
57.59
|
|
|
|
|
|
|
|
|
|
|
10
|
000661 |
长春高新 |
57.54
|
|
|
|
|
|
|
|
|
|
|
11
|
688608 |
恒玄科技 |
55.86
|
|
|
|
|
|
|
|
|
|
|
12
|
601318 |
中国平安 |
51.60
|
|
|
|
|
|
|
|
|
|
|
13
|
688032 |
禾迈股份 |
51.01
|
|
|
|
|
|
|
|
|
|
|
14
|
301327 |
华宝新能 |
50.42
|
|
|
|
|
|
|
|
|
|
|
15
|
000596 |
古井贡酒 |
50.06
|
|
|
|
|
|
|
|
|
|
|
15
|
200596 |
古井贡B |
50.06
|
|
|
|
|
|
|
|
|
|
|
17
|
688606 |
奥泰生物 |
49.80
|
|
|
|
|
|
|
|
|
|
|
18
|
002821 |
凯莱英 |
47.64
|
|
|
|
|
|
|
|
|
|
|
19
|
301047 |
义翘神州 |
47.61
|
|
|
|
|
|
|
|
|
|
|
20
|
603345 |
安井食品 |
45.55
|
|
|
|
|
|
|
|
|
|
|
21
|
002432 |
九安医疗 |
45.30
|
|
|
|
|
|
|
|
|
|
|
22
|
002850 |
科达利 |
44.27
|
|
|
|
|
|
|
|
|
|
|
23
|
603129 |
春风动力 |
44.17
|
|
|
|
|
|
|
|
|
|
|
24
|
688692 |
达梦数据 |
43.89
|
|
|
|
|
|
|
|
|
|
|
25
|
688275 |
万润新能 |
43.29
|
|
|
|
|
|
|
|
|
|
|
26
|
688696 |
极米科技 |
42.77
|
|
|
|
|
|
|
|
|
|
|
27
|
600036 |
招商银行 |
42.26
|
|
|
|
|
|
|
|
|
|
|
28
|
688052 |
纳芯微 |
41.50
|
|
|
|
|
|
|
|
|
|
|
29
|
688075 |
安旭生物 |
41.20
|
|
|
|
|
|
|
|
|
|
|
30
|
688536 |
思瑞浦 |
40.12
|
|
|
|
|
|
|
|
|
|
|
31
|
301589 |
诺瓦星云 |
40.10
|
|
|
|
|
|
|
|
|
|
|
32
|
000858 |
五 粮 液 |
38.17
|
|
|
|
|
|
|
|
|
|
|
33
|
601166 |
兴业银行 |
37.94
|
|
|
|
|
|
|
|
|
|
|
34
|
603325 |
博隆技术 |
37.93
|
|
|
|
|
|
|
|
|
|
|
35
|
688063 |
派能科技 |
37.25
|
|
|
|
|
|
|
|
|
|
|
36
|
688576 |
西山科技 |
37.21
|
|
|
|
|
|
|
|
|
|
|
37
|
605123 |
派克新材 |
37.06
|
|
|
|
|
|
|
|
|
|
|
38
|
601799 |
星宇股份 |
37.02
|
|
|
|
|
|
|
|
|
|
|
39
|
301631 |
壹连科技 |
36.89
|
|
|
|
|
|
|
|
|
|
|
40
|
300695 |
兆丰股份 |
36.54
|
|
|
|
|
|
|
|
|
|
|
41
|
688623 |
双元科技 |
36.38
|
|
|
|
|
|
|
|
|
|
|
42
|
600585 |
海螺水泥 |
35.89
|
|
|
|
|
|
|
|
|
|
|
43
|
300976 |
达瑞电子 |
35.56
|
|
|
|
|
|
|
|
|
|
|
44
|
301590 |
优优绿能 |
34.50
|
|
|
|
|
|
|
|
|
|
|
45
|
002304 |
洋河股份 |
34.33
|
|
|
|
|
|
|
|
|
|
|
46
|
301525 |
儒竞科技 |
34.16
|
|
|
|
|
|
|
|
|
|
|
47
|
000568 |
泸州老窖 |
34.08
|
|
|
|
|
|
|
|
|
|
|
48
|
300724 |
捷佳伟创 |
33.93
|
|
|
|
|
|
|
|
|
|
|
49
|
688332 |
中科蓝讯 |
33.58
|
|
|
|
|
|
|
|
|
|
|
50
|
688326 |
经纬恒润 |
32.40
|
|
|
|
|
|
|
|
|
|
|
51
|
688012 |
中微公司 |
32.37
|
|
|
|
|
|
|
|
|
|
|
52
|
688298 |
东方生物 |
32.35
|
|
|
|
|
|
|
|
|
|
|
53
|
301367 |
瑞迈特 |
32.35
|
|
|
|
|
|
|
|
|
|
|
54
|
000028 |
国药一致 |
32.34
|
|
|
|
|
|
|
|
|
|
|
54
|
200028 |
一致B |
32.34
|
|
|
|
|
|
|
|
|
|
|
56
|
688068 |
热景生物 |
32.27
|
|
|
|
|
|
|
|
|
|
|
57
|
605288 |
凯迪股份 |
31.89
|
|
|
|
|
|
|
|
|
|
|
58
|
688507 |
索辰科技 |
31.86
|
|
|
|
|
|
|
|
|
|
|
59
|
002142 |
宁波银行 |
31.83
|
|
|
|
|
|
|
|
|
|
|
60
|
300760 |
迈瑞医疗 |
31.83
|
|
|
|
|
|
|
|
|
|
|