排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
189.23
|
|
|
|
|
|
|
|
|
|
|
2
|
689009 |
九号公司 |
84.50
|
|
|
|
|
|
|
|
|
|
|
3
|
688169 |
石头科技 |
66.59
|
|
|
|
|
|
|
|
|
|
|
4
|
603444 |
吉比特 |
65.73
|
|
|
|
|
|
|
|
|
|
|
5
|
600941 |
中国移动 |
61.72
|
|
|
|
|
|
|
|
|
|
|
6
|
000661 |
长春高新 |
57.12
|
|
|
|
|
|
|
|
|
|
|
7
|
688399 |
硕世生物 |
56.07
|
|
|
|
|
|
|
|
|
|
|
8
|
002371 |
北方华创 |
54.67
|
|
|
|
|
|
|
|
|
|
|
9
|
300750 |
宁德时代 |
53.82
|
|
|
|
|
|
|
|
|
|
|
10
|
002594 |
比亚迪 |
53.44
|
|
|
|
|
|
|
|
|
|
|
11
|
688608 |
恒玄科技 |
53.42
|
|
|
|
|
|
|
|
|
|
|
12
|
688032 |
禾迈股份 |
50.34
|
|
|
|
|
|
|
|
|
|
|
13
|
601318 |
中国平安 |
49.86
|
|
|
|
|
|
|
|
|
|
|
14
|
301327 |
华宝新能 |
49.14
|
|
|
|
|
|
|
|
|
|
|
15
|
688606 |
奥泰生物 |
48.93
|
|
|
|
|
|
|
|
|
|
|
16
|
688275 |
万润新能 |
46.87
|
|
|
|
|
|
|
|
|
|
|
17
|
301047 |
义翘神州 |
45.63
|
|
|
|
|
|
|
|
|
|
|
18
|
200596 |
古井贡B |
45.20
|
|
|
|
|
|
|
|
|
|
|
18
|
000596 |
古井贡酒 |
45.20
|
|
|
|
|
|
|
|
|
|
|
20
|
002821 |
凯莱英 |
45.18
|
|
|
|
|
|
|
|
|
|
|
21
|
603345 |
安井食品 |
43.56
|
|
|
|
|
|
|
|
|
|
|
22
|
688052 |
纳芯微 |
42.70
|
|
|
|
|
|
|
|
|
|
|
23
|
688696 |
极米科技 |
42.38
|
|
|
|
|
|
|
|
|
|
|
24
|
688536 |
思瑞浦 |
40.56
|
|
|
|
|
|
|
|
|
|
|
25
|
688075 |
安旭生物 |
40.53
|
|
|
|
|
|
|
|
|
|
|
26
|
002850 |
科达利 |
40.53
|
|
|
|
|
|
|
|
|
|
|
27
|
688692 |
达梦数据 |
40.50
|
|
|
|
|
|
|
|
|
|
|
28
|
600036 |
招商银行 |
39.73
|
|
|
|
|
|
|
|
|
|
|
29
|
002432 |
九安医疗 |
39.31
|
|
|
|
|
|
|
|
|
|
|
30
|
301589 |
诺瓦星云 |
39.24
|
|
|
|
|
|
|
|
|
|
|
31
|
603129 |
春风动力 |
38.25
|
|
|
|
|
|
|
|
|
|
|
32
|
688063 |
派能科技 |
37.36
|
|
|
|
|
|
|
|
|
|
|
33
|
601166 |
兴业银行 |
36.22
|
|
|
|
|
|
|
|
|
|
|
34
|
605123 |
派克新材 |
36.17
|
|
|
|
|
|
|
|
|
|
|
35
|
300695 |
兆丰股份 |
35.88
|
|
|
|
|
|
|
|
|
|
|
36
|
688326 |
经纬恒润 |
35.74
|
|
|
|
|
|
|
|
|
|
|
37
|
688623 |
双元科技 |
35.66
|
|
|
|
|
|
|
|
|
|
|
38
|
002304 |
洋河股份 |
35.51
|
|
|
|
|
|
|
|
|
|
|
39
|
688068 |
热景生物 |
35.25
|
|
|
|
|
|
|
|
|
|
|
40
|
000858 |
五 粮 液 |
35.13
|
|
|
|
|
|
|
|
|
|
|
41
|
300976 |
达瑞电子 |
35.13
|
|
|
|
|
|
|
|
|
|
|
42
|
603325 |
博隆技术 |
35.06
|
|
|
|
|
|
|
|
|
|
|
43
|
600585 |
海螺水泥 |
35.00
|
|
|
|
|
|
|
|
|
|
|
44
|
688298 |
东方生物 |
34.13
|
|
|
|
|
|
|
|
|
|
|
45
|
601799 |
星宇股份 |
34.03
|
|
|
|
|
|
|
|
|
|
|
46
|
688576 |
西山科技 |
33.84
|
|
|
|
|
|
|
|
|
|
|
47
|
301525 |
儒竞科技 |
33.54
|
|
|
|
|
|
|
|
|
|
|
48
|
000028 |
国药一致 |
32.52
|
|
|
|
|
|
|
|
|
|
|
48
|
200028 |
一致B |
32.52
|
|
|
|
|
|
|
|
|
|
|
50
|
688332 |
中科蓝讯 |
32.34
|
|
|
|
|
|
|
|
|
|
|
51
|
688016 |
心脉医疗 |
31.54
|
|
|
|
|
|
|
|
|
|
|
52
|
605288 |
凯迪股份 |
31.41
|
|
|
|
|
|
|
|
|
|
|
53
|
688667 |
菱电电控 |
31.26
|
|
|
|
|
|
|
|
|
|
|
54
|
301367 |
怡和嘉业 |
31.23
|
|
|
|
|
|
|
|
|
|
|
55
|
688507 |
索辰科技 |
30.87
|
|
|
|
|
|
|
|
|
|
|
56
|
000568 |
泸州老窖 |
30.86
|
|
|
|
|
|
|
|
|
|
|
57
|
300760 |
迈瑞医疗 |
30.59
|
|
|
|
|
|
|
|
|
|
|
58
|
688137 |
近岸蛋白 |
30.42
|
|
|
|
|
|
|
|
|
|
|
59
|
688301 |
奕瑞科技 |
30.34
|
|
|
|
|
|
|
|
|
|
|
60
|
688012 |
中微公司 |
30.17
|
|
|
|
|
|
|
|
|
|
|