排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
689009 |
九号公司 |
108.03
|
|
|
|
|
|
|
|
|
|
|
2
|
688032 |
禾迈股份 |
101.41
|
|
|
|
|
|
|
|
|
|
|
3
|
688275 |
万润新能 |
85.94
|
|
|
|
|
|
|
|
|
|
|
4
|
688235 |
百济神州 |
59.13
|
|
|
|
|
|
|
|
|
|
|
5
|
301327 |
华宝新能 |
58.26
|
|
|
|
|
|
|
|
|
|
|
6
|
688052 |
纳芯微 |
57.95
|
|
|
|
|
|
|
|
|
|
|
7
|
688169 |
石头科技 |
54.10
|
|
|
|
|
|
|
|
|
|
|
8
|
688598 |
金博股份 |
50.09
|
|
|
|
|
|
|
|
|
|
|
9
|
688428 |
诺诚健华 |
45.47
|
|
|
|
|
|
|
|
|
|
|
10
|
688608 |
恒玄科技 |
43.28
|
|
|
|
|
|
|
|
|
|
|
11
|
688095 |
福昕软件 |
41.52
|
|
|
|
|
|
|
|
|
|
|
12
|
688348 |
昱能科技 |
39.27
|
|
|
|
|
|
|
|
|
|
|
13
|
688326 |
经纬恒润 |
38.50
|
|
|
|
|
|
|
|
|
|
|
14
|
301047 |
义翘神州 |
37.11
|
|
|
|
|
|
|
|
|
|
|
15
|
688120 |
华海清科 |
36.44
|
|
|
|
|
|
|
|
|
|
|
16
|
300750 |
宁德时代 |
36.40
|
|
|
|
|
|
|
|
|
|
|
17
|
688023 |
安恒信息 |
35.32
|
|
|
|
|
|
|
|
|
|
|
18
|
301349 |
信德新材 |
34.90
|
|
|
|
|
|
|
|
|
|
|
19
|
688261 |
东微半导 |
34.77
|
|
|
|
|
|
|
|
|
|
|
20
|
688281 |
华秦科技 |
32.81
|
|
|
|
|
|
|
|
|
|
|
21
|
688606 |
奥泰生物 |
32.24
|
|
|
|
|
|
|
|
|
|
|
22
|
300769 |
德方纳米 |
31.16
|
|
|
|
|
|
|
|
|
|
|
23
|
688301 |
奕瑞科技 |
30.94
|
|
|
|
|
|
|
|
|
|
|
24
|
688766 |
普冉股份 |
30.02
|
|
|
|
|
|
|
|
|
|
|
25
|
688696 |
极米科技 |
29.49
|
|
|
|
|
|
|
|
|
|
|
26
|
301071 |
力量钻石 |
28.91
|
|
|
|
|
|
|
|
|
|
|
27
|
301150 |
中一科技 |
28.30
|
|
|
|
|
|
|
|
|
|
|
28
|
301367 |
怡和嘉业 |
27.70
|
|
|
|
|
|
|
|
|
|
|
29
|
688137 |
近岸蛋白 |
27.61
|
|
|
|
|
|
|
|
|
|
|
30
|
688083 |
中望软件 |
27.48
|
|
|
|
|
|
|
|
|
|
|
31
|
002821 |
凯莱英 |
27.42
|
|
|
|
|
|
|
|
|
|
|
32
|
688073 |
毕得医药 |
27.36
|
|
|
|
|
|
|
|
|
|
|
33
|
603345 |
安井食品 |
27.33
|
|
|
|
|
|
|
|
|
|
|
34
|
688391 |
钜泉科技 |
27.33
|
|
|
|
|
|
|
|
|
|
|
35
|
688353 |
华盛锂电 |
26.86
|
|
|
|
|
|
|
|
|
|
|
36
|
301080 |
百普赛斯 |
26.75
|
|
|
|
|
|
|
|
|
|
|
37
|
301219 |
腾远钴业 |
26.71
|
|
|
|
|
|
|
|
|
|
|
38
|
688185 |
康希诺 |
26.70
|
|
|
|
|
|
|
|
|
|
|
39
|
301369 |
联动科技 |
26.11
|
|
|
|
|
|
|
|
|
|
|
40
|
002371 |
北方华创 |
25.89
|
|
|
|
|
|
|
|
|
|
|
41
|
301391 |
卡莱特 |
25.70
|
|
|
|
|
|
|
|
|
|
|
42
|
688133 |
泰坦科技 |
25.54
|
|
|
|
|
|
|
|
|
|
|
43
|
688316 |
青云科技 |
25.22
|
|
|
|
|
|
|
|
|
|
|
44
|
688220 |
翱捷科技 |
25.22
|
|
|
|
|
|
|
|
|
|
|
45
|
688302 |
海创药业 |
24.79
|
|
|
|
|
|
|
|
|
|
|
46
|
688211 |
中科微至 |
24.69
|
|
|
|
|
|
|
|
|
|
|
47
|
688167 |
炬光科技 |
24.62
|
|
|
|
|
|
|
|
|
|
|
48
|
300751 |
迈为股份 |
24.57
|
|
|
|
|
|
|
|
|
|
|
49
|
688072 |
拓荆科技 |
24.53
|
|
|
|
|
|
|
|
|
|
|
50
|
301051 |
信濠光电 |
24.32
|
|
|
|
|
|
|
|
|
|
|
51
|
688339 |
亿华通 |
23.80
|
|
|
|
|
|
|
|
|
|
|
52
|
688332 |
中科蓝讯 |
23.70
|
|
|
|
|
|
|
|
|
|
|
53
|
688293 |
奥浦迈 |
23.48
|
|
|
|
|
|
|
|
|
|
|
54
|
301086 |
鸿富瀚 |
23.33
|
|
|
|
|
|
|
|
|
|
|
55
|
603290 |
斯达半导 |
23.20
|
|
|
|
|
|
|
|
|
|
|
56
|
300976 |
达瑞电子 |
22.61
|
|
|
|
|
|
|
|
|
|
|
57
|
688550 |
瑞联新材 |
22.10
|
|
|
|
|
|
|
|
|
|
|
58
|
688330 |
宏力达 |
22.08
|
|
|
|
|
|
|
|
|
|
|
59
|
688536 |
思瑞浦 |
21.90
|
|
|
|
|
|
|
|
|
|
|
60
|
688230 |
芯导科技 |
21.74
|
|
|
|
|
|
|
|
|
|
|