| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 2918.26 | 3163296 | 409141 |
| 14:57:08 | 2918.61 | 4520 | 613 |
| 14:57:03 | 2918.80 | 113030 | 14773 |
| 14:56:59 | 2918.88 | 90712 | 11460 |
| 14:56:54 | 2918.79 | 266413 | 34262 |
| 14:56:46 | 2918.48 | 183121 | 24714 |
| 14:56:41 | 2918.54 | 119001 | 13222 |
| 14:56:36 | 2918.35 | 217007 | 27783 |
| 14:56:31 | 2918.37 | 97870 | 12836 |
| 14:56:27 | 2918.47 | 194130 | 25363 |
| 14:56:23 | 2918.50 | 187326 | 25767 |
| 14:56:17 | 2918.46 | 108314 | 12918 |
