意见反馈 手机随时随地看行情
21.69(-1.09%)
7.62(0.26%)
49.55(-1.98%)
11.37(9.96%)
23.61(-1.01%)

行情图表

国债指数 （000012）
  • 223.65
  • +0.58
  • 0.26%
2025-04-03 15:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

15:00-15:15

时间 成交价 涨跌 成交量(手) 成交金额
15:00:00 223.66 0.26% 400 41
15:00:05 223.66 0.26% 1200 121
15:00:10 223.66 0.26% 1100 118
15:00:44 223.66 0.26% 6595 671
15:00:48 223.66 0.26% 1100 110
15:00:52 223.66 0.26% 2400 239
15:00:57 223.66 0.26% 3400 350
15:01:01 223.66 0.26% 560 59
15:01:06 223.66 0.26% 1340 139
15:01:15 223.66 0.26% 2500 262
15:01:20 223.66 0.26% 5237 527
15:01:25 223.66 0.26% 9400 945
15:01:34 223.66 0.26% 10700 1079
15:01:38 223.66 0.26% 2000 200
15:01:43 223.66 0.26% 3000 298
15:01:47 223.66 0.26% 1000 99
15:01:52 223.66 0.26% 5000 497
15:01:56 223.66 0.26% 6000 597
15:02:10 223.66 0.26% 300 32
15:02:16 223.66 0.26% 1000 107
15:02:25 223.66 0.26% 1000 104
15:02:30 223.66 0.26% 200 21
15:02:39 223.66 0.26% 1851 209
15:02:49 223.66 0.26% 2100 222
15:02:58 223.66 0.26% 3049 333
15:03:03 223.66 0.26% 5100 556
15:03:07 223.66 0.26% 1800 186
15:03:12 223.66 0.26% 5800 626
15:03:16 223.66 0.26% 2800 331
15:03:21 223.66 0.26% 2900 315
15:03:25 223.66 0.26% 1700 180
15:03:34 223.66 0.26% 3000 340
15:03:38 223.66 0.26% 1100 113
15:03:43 223.66 0.26% 7900 803
15:03:47 223.66 0.26% 1300 132
15:03:52 223.66 0.26% 2900 296
15:03:56 223.66 0.26% 2000 202
15:04:00 223.66 0.26% 3000 303
15:04:14 223.66 0.26% 2300 233
15:04:18 223.66 0.26% 3000 303
15:04:23 223.66 0.26% 2000 202
15:04:27 223.66 0.26% 6500 650
15:04:31 223.66 0.26% 3000 311
15:04:37 223.66 0.26% 5000 516
15:04:46 223.67 0.26% 4100 411
15:04:50 223.67 0.26% 2000 199
15:04:55 223.66 0.26% 1300 133
15:05:00 223.66 0.26% 2900 332
15:05:05 223.66 0.26% 3000 301
15:05:11 223.66 0.26% 100 11
15:05:25 223.66 0.26% 300 35
15:05:30 223.66 0.26% 2100 213
15:05:40 223.66 0.26% 158 17
15:06:02 223.66 0.26% 3000 300
15:06:07 223.66 0.26% 4000 401
15:06:24 223.66 0.26% 100 11
15:06:33 223.67 0.26% 100 11
15:06:43 223.67 0.26% 100 10
15:06:48 223.67 0.26% 3400 339
15:06:52 223.67 0.26% 1000 113
15:06:56 223.67 0.26% 1700 185
15:07:01 223.67 0.26% 1300 137
15:07:10 223.67 0.26% 200 21
15:07:20 223.67 0.26% 1000 99
15:07:26 223.67 0.26% 6000 603
15:07:30 223.67 0.26% 1100 110
15:07:36 223.67 0.26% 1600 160
15:07:49 223.66 0.26% 3000 309
15:07:54 223.66 0.26% 500 53
15:07:58 223.66 0.26% 100 10
15:08:07 223.67 0.26% 1000 102
15:08:11 223.67 0.26% 4800 477
15:08:15 223.67 0.26% 3600 366
15:08:20 223.67 0.26% 100 10
15:08:43 223.67 0.26% 400 44
15:08:47 223.67 0.26% 100 10
15:08:52 223.67 0.26% 1100 123
15:09:00 223.67 0.26% 7200 723
15:09:05 223.67 0.26% 1100 110
15:09:10 223.67 0.26% 100 10
15:09:15 223.67 0.26% 100 10
15:09:20 223.67 0.26% 400 40
15:09:29 223.67 0.26% 300 33
15:10:08 223.67 0.26% 1100 109
15:10:14 223.67 0.26% 1300 132
15:10:27 223.67 0.26% 2100 216
15:10:36 223.67 0.26% 3100 309
15:10:41 223.67 0.26% 3000 298
15:10:50 223.67 0.26% 1200 121
15:10:54 223.67 0.26% 5000 497
15:11:09 223.67 0.26% 100 11
15:11:13 223.67 0.27% 300 34
15:11:27 223.67 0.26% 100 10
15:11:37 223.67 0.26% 2000 199
15:11:50 223.67 0.26% 4200 417
15:11:53 223.67 0.26% 100 12
15:11:58 223.67 0.26% 1000 99
15:12:02 223.67 0.26% 1000 99
15:12:07 223.67 0.26% 3191 326
15:12:12 223.67 0.26% 1000 99
15:12:16 223.67 0.26% 1000 99
15:12:24 223.67 0.26% 9400 934
15:12:29 223.67 0.27% 1000 99
15:12:33 223.67 0.27% 3000 298
15:12:37 223.67 0.27% 2000 199
15:12:42 223.67 0.27% 200 22
15:12:59 223.67 0.27% 100 11
15:13:03 223.67 0.26% 200 20
15:13:22 223.67 0.26% 1000 99
15:13:36 223.67 0.27% 100 11
15:13:50 223.67 0.27% 1000 99
15:13:56 223.67 0.27% 2000 199
15:14:00 223.67 0.27% 4000 398
15:14:06 223.67 0.27% 6100 607
15:14:20 223.67 0.27% 3800 377
15:14:24 223.67 0.27% 2100 210
15:14:34 223.67 0.27% 500 58
15:14:49 223.67 0.27% 1000 99
15:14:58 223.67 0.27% 1400 142

15:15-15:30

时间 成交价 涨跌 成交量(手) 成交金额
15:15:02 223.67 0.27% 2000 200
15:15:07 223.67 0.27% 2000 200
15:15:11 223.67 0.27% 1000 100
15:15:16 223.67 0.27% 3000 300
15:15:21 223.67 0.27% 3500 350
15:15:25 223.67 0.27% 2000 200
15:15:35 223.68 0.27% 8200 825
15:15:39 223.68 0.27% 2100 210
15:15:43 223.68 0.27% 2000 200
15:16:13 223.68 0.27% 1000 99
15:16:17 223.68 0.27% 100 11
15:16:31 223.68 0.27% 3000 309
15:18:09 223.68 0.27% 500 61
15:18:23 223.68 0.27% 100 12
15:18:37 223.68 0.27% 300 30
15:19:31 223.68 0.27% 100 10
15:19:51 223.68 0.27% 300 30
15:20:28 223.68 0.27% 1000 100
15:21:09 223.68 0.27% 300 30
15:21:27 223.68 0.27% 500 50
15:21:51 223.68 0.27% 100 12
15:21:55 223.68 0.27% 100 12
15:22:10 223.68 0.27% 100 12
15:22:15 223.68 0.27% 100 12
15:22:40 223.68 0.27% 100 10
15:22:44 223.68 0.27% 300 34
15:22:53 223.68 0.27% 1000 101
15:22:57 223.68 0.27% 100 12
15:23:10 223.68 0.27% 300 35
15:23:29 223.68 0.27% 100 12
15:23:43 223.68 0.27% 100 11
15:23:48 223.68 0.27% 3800 382
15:23:52 223.68 0.27% 400 41
15:24:05 223.68 0.27% 1000 101
15:24:11 223.68 0.27% 1000 101
15:24:20 223.68 0.27% 1100 112
15:24:28 223.68 0.27% 100 10
15:24:33 223.68 0.27% 1200 121
15:24:47 223.68 0.27% 100 10
15:25:01 223.68 0.27% 300 36
15:25:06 223.68 0.27% 300 36
15:25:30 223.68 0.27% 900 97
15:25:52 223.68 0.27% 300 36
15:26:21 223.68 0.27% 1000 114
15:26:31 223.68 0.27% 100 10
15:26:40 223.68 0.27% 300 36
15:27:14 223.68 0.27% 200 20
15:27:33 223.68 0.27% 200 20
15:27:51 223.68 0.27% 100 10
15:27:55 223.68 0.27% 1000 99
15:28:04 223.68 0.27% 1300 136
15:28:13 223.68 0.27% 1300 134
15:28:18 223.68 0.27% 1200 122
15:28:23 223.68 0.27% 1200 122
15:28:35 223.68 0.27% 1200 122
15:28:44 223.68 0.27% 1000 99
15:28:49 223.68 0.27% 2000 199
15:28:53 223.68 0.27% 1000 99
15:28:58 223.68 0.27% 500 50
15:29:07 223.68 0.27% 1100 111
15:29:15 223.68 0.27% 100 10
15:29:34 223.68 0.27% 100 11
15:29:54 223.68 0.27% 1200 135
15:29:58 223.68 0.27% 700 70
15:30:04 223.65 0.26% 1200 121