意见反馈 手机随时随地看行情
3.66(1.39%)
29.21(-3.28%)
19.97(-0.25%)
6.99(-5.03%)
22.41(1.77%)

行情图表

上证50 （000016）
  • 2657.12
  • +4.31
  • 0.16%
2025-04-22 10:24

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:05 2660.28 0.28% 28736 4720
10:00:10 2660.23 0.28% 46311 5979
10:00:19 2660.51 0.29% 36876 5200
10:00:24 2660.65 0.30% 15688 2859
10:00:29 2660.75 0.30% 6401 1641
10:00:34 2660.91 0.31% 24082 3814
10:00:39 2660.22 0.28% 34963 5071
10:00:45 2660.42 0.29% 47314 5742
10:00:50 2660.42 0.29% 9390 1352
10:00:59 2660.55 0.29% 28734 4974
10:01:04 2660.98 0.31% 48627 5389
10:01:09 2660.84 0.30% 55403 7761
10:01:14 2661.04 0.31% 19662 1920
10:01:18 2661.06 0.31% 27013 3375
10:01:23 2661.00 0.31% 10296 2103
10:01:28 2660.61 0.29% 18710 3264
10:01:33 2660.59 0.29% 18607 3691
10:01:38 2660.22 0.28% 12224 2248
10:01:42 2660.44 0.29% 14073 2423
10:01:47 2660.42 0.29% 7098 1454
10:01:52 2659.97 0.27% 92896 9244
10:01:57 2659.64 0.26% 28262 3893
10:02:01 2659.90 0.27% 7334 1505
10:02:06 2659.30 0.24% 16463 2873
10:02:12 2659.57 0.25% 14216 2311
10:02:16 2659.65 0.26% 4714 964
10:02:21 2659.14 0.24% 8922 2317
10:02:25 2659.47 0.25% 6538 1258
10:02:30 2659.03 0.23% 13911 2483
10:02:35 2659.21 0.24% 11729 1624
10:02:44 2658.92 0.23% 46704 6379
10:02:54 2658.84 0.23% 32171 4786
10:02:59 2659.09 0.24% 6733 1186
10:03:04 2659.33 0.25% 17314 3913
10:03:09 2659.75 0.26% 28319 5355
10:03:13 2659.61 0.26% 6852 980
10:03:18 2659.88 0.27% 17844 2767
10:03:23 2659.89 0.27% 12922 1887
10:03:29 2659.79 0.26% 42158 6191
10:03:33 2658.88 0.23% 23407 4169
10:03:38 2658.55 0.22% 24026 4105
10:03:43 2658.07 0.20% 25776 4526
10:03:47 2657.99 0.20% 6033 820
10:03:52 2657.88 0.19% 13648 3112
10:03:56 2657.91 0.19% 6266 1048
10:04:00 2658.42 0.21% 17722 2899
10:04:05 2658.41 0.21% 8259 1860
10:04:11 2658.28 0.21% 13968 2812
10:04:15 2658.52 0.22% 15825 2106
10:04:20 2658.45 0.21% 21836 2076
10:04:25 2658.47 0.21% 23943 4540
10:04:30 2658.41 0.21% 25064 3101
10:04:35 2658.62 0.22% 5621 1437
10:04:40 2658.27 0.21% 15590 3097
10:04:46 2657.95 0.19% 11798 3068
10:04:50 2658.09 0.20% 21441 1805
10:04:55 2658.45 0.21% 15309 3183
10:05:00 2658.26 0.21% 17768 3519
10:05:05 2658.72 0.22% 15559 2615
10:05:11 2658.39 0.21% 35289 6603
10:05:15 2658.61 0.22% 34145 5903
10:05:21 2659.04 0.23% 24467 3921
10:05:27 2659.22 0.24% 44554 4729
10:05:31 2659.01 0.23% 24703 3761
10:05:36 2658.86 0.23% 18086 3105
10:05:41 2658.91 0.23% 8596 1794
10:05:46 2658.88 0.23% 15438 2634
10:05:51 2659.31 0.24% 30507 3767
10:05:56 2658.93 0.23% 6442 1473
10:06:01 2659.30 0.24% 12277 2364
10:06:06 2659.11 0.24% 20190 3034
10:06:10 2659.31 0.25% 6666 1072
10:06:16 2659.22 0.24% 21759 4155
10:06:20 2659.10 0.24% 6186 1802
10:06:26 2659.21 0.24% 22644 3164
10:06:30 2659.34 0.25% 54102 5056
10:06:35 2659.72 0.26% 7187 1395
10:06:40 2659.33 0.25% 23118 3605
10:06:45 2658.95 0.23% 18836 5664
10:06:50 2658.86 0.23% 9287 1760
10:06:55 2658.77 0.22% 20124 3003
10:07:00 2658.80 0.23% 16489 2436
10:07:05 2658.79 0.23% 13235 1641
10:07:10 2658.68 0.22% 37666 4284
10:07:17 2658.56 0.22% 10297 2071
10:07:21 2658.56 0.22% 11355 2556
10:07:26 2658.67 0.22% 10237 1818
10:07:31 2658.74 0.22% 16099 2961
10:07:36 2658.41 0.21% 10091 2111
10:07:41 2658.58 0.22% 9978 1924
10:07:46 2658.79 0.23% 9343 1954
10:07:51 2658.54 0.22% 7358 1825
10:07:56 2658.45 0.21% 7636 1086
10:08:00 2658.66 0.22% 13244 3192
10:08:10 2658.82 0.23% 56078 5262
10:08:15 2658.35 0.21% 7961 2041
10:08:19 2658.56 0.22% 14131 2036
10:08:23 2658.15 0.20% 12264 1579
10:08:28 2658.46 0.21% 25278 2978
10:08:32 2658.06 0.20% 17274 1666
10:08:37 2657.99 0.20% 15369 3458
10:08:42 2657.06 0.16% 66917 6010
10:08:46 2656.95 0.16% 10178 1765
10:08:52 2657.45 0.17% 21363 3338
10:08:56 2657.37 0.17% 5340 1019
10:09:03 2657.41 0.17% 15555 3428
10:09:08 2657.18 0.16% 14404 1524
10:09:12 2657.19 0.16% 23244 3538
10:09:17 2657.21 0.17% 6888 1121
10:09:21 2657.00 0.16% 13214 2523
10:09:26 2657.19 0.17% 5561 1053
10:09:31 2657.53 0.18% 15476 2420
10:09:36 2657.60 0.18% 10430 2636
10:09:40 2657.57 0.18% 5199 697
10:09:46 2657.68 0.18% 5165 1236
10:09:51 2658.00 0.20% 22311 2691
10:09:56 2657.86 0.19% 6290 1104
10:10:00 2658.33 0.21% 19576 3002
10:10:05 2658.04 0.20% 7471 1830
10:10:10 2658.24 0.20% 11698 2540
10:10:15 2658.32 0.21% 10108 2349
10:10:20 2658.45 0.21% 8489 1098
10:10:29 2658.30 0.21% 11405 2249
10:10:34 2658.45 0.21% 11437 2264
10:10:40 2658.38 0.21% 22763 2973
10:10:45 2658.18 0.20% 10674 1836
10:10:50 2658.09 0.20% 4365 1067
10:10:55 2658.06 0.20% 8543 1824
10:10:59 2658.26 0.21% 6555 1152
10:11:05 2658.08 0.20% 23852 4059
10:11:10 2657.86 0.19% 13059 2459
10:11:15 2657.84 0.19% 55881 5458
10:11:20 2658.31 0.21% 15732 2041
10:11:26 2657.96 0.19% 7143 1390
10:11:30 2658.19 0.20% 11389 3481
10:11:36 2658.34 0.21% 11939 3133
10:11:40 2657.91 0.19% 4889 958
10:11:46 2658.06 0.20% 9846 2056
10:11:50 2658.20 0.20% 7005 1193
10:11:55 2658.20 0.20% 8659 2039
10:12:00 2658.11 0.20% 9809 2285
10:12:05 2658.28 0.21% 11575 1909
10:12:10 2657.55 0.18% 17036 3248
10:12:15 2658.02 0.20% 15612 2777
10:12:20 2658.56 0.22% 11922 2683
10:12:25 2658.60 0.22% 15860 2353
10:12:31 2658.81 0.23% 12039 2263
10:12:35 2658.78 0.23% 7011 1502
10:12:40 2658.06 0.20% 12574 3333
10:12:45 2658.15 0.20% 20609 3298
10:12:51 2657.88 0.19% 9785 2534
10:12:56 2657.87 0.19% 5803 1004
10:13:00 2658.04 0.20% 13083 2402
10:13:05 2658.34 0.21% 3449 1372
10:13:11 2658.38 0.21% 8175 1401
10:13:15 2658.47 0.21% 8381 1576
10:13:20 2658.29 0.21% 3461 632
10:13:29 2658.40 0.21% 16773 2984
10:13:40 2658.01 0.20% 21459 4794
10:13:44 2658.11 0.20% 9292 1330
10:13:48 2657.84 0.19% 5180 1337
10:13:54 2657.94 0.19% 9560 1591
10:13:58 2657.91 0.19% 6181 1144
10:14:03 2658.12 0.20% 11131 2069
10:14:07 2658.19 0.20% 3690 789
10:14:12 2658.34 0.21% 14220 2210
10:14:17 2657.38 0.17% 3134 2322
10:14:22 2656.90 0.15% 27671 3701
10:14:28 2657.17 0.16% 16602 2597
10:14:33 2657.04 0.16% 12172 2763
10:14:37 2657.13 0.16% 5251 1426
10:14:44 2657.16 0.16% 14081 2216
10:14:50 2657.40 0.17% 8701 1543
10:14:56 2657.24 0.17% 14224 2508

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:01 2657.68 0.18% 16145 3080
10:15:06 2657.51 0.18% 8170 2647
10:15:11 2657.53 0.18% 3507 836
10:15:16 2657.38 0.17% 9342 2255
10:15:21 2657.74 0.19% 12215 2449
10:15:26 2657.38 0.17% 5339 1263
10:15:30 2657.36 0.17% 14210 2859
10:15:35 2657.44 0.17% 4461 1134
10:15:41 2657.41 0.17% 8864 1676
10:15:45 2657.55 0.18% 10378 2623
10:15:51 2657.89 0.19% 7780 2648
10:15:56 2658.06 0.20% 2945 712
10:16:02 2657.88 0.19% 6750 2098
10:16:06 2658.33 0.21% 24660 4500
10:16:11 2658.31 0.21% 6063 1571
10:16:15 2658.26 0.21% 19875 3194
10:16:20 2657.97 0.19% 16700 1475
10:16:25 2657.93 0.19% 49524 4760
10:16:30 2657.86 0.19% 8288 2166
10:16:35 2658.04 0.20% 8886 1019
10:16:40 2658.17 0.20% 12789 3198
10:16:47 2658.01 0.20% 9866 1670
10:16:51 2658.04 0.20% 20600 3574
10:16:55 2658.05 0.20% 3244 1073
10:17:00 2658.65 0.22% 12190 2948
10:17:05 2658.19 0.20% 7241 1187
10:17:14 2657.57 0.18% 29911 5588
10:17:19 2657.70 0.18% 22748 3737
10:17:24 2657.78 0.19% 17276 3820
10:17:28 2657.89 0.19% 5315 1764
10:17:33 2657.97 0.19% 11761 2592
10:17:39 2657.98 0.19% 9747 2418
10:17:43 2657.99 0.20% 7727 1101
10:17:48 2658.20 0.20% 10300 2351
10:17:54 2657.92 0.19% 9766 1214
10:17:57 2658.08 0.20% 9335 2304
10:18:03 2658.53 0.22% 21032 4395
10:18:07 2658.48 0.21% 5138 1081
10:18:12 2658.63 0.22% 11549 1995
10:18:17 2658.56 0.22% 5458 1131
10:18:22 2658.50 0.21% 7668 2048
10:18:28 2658.80 0.23% 14206 2823
10:18:32 2658.74 0.22% 7077 3551
10:18:37 2658.30 0.21% 10728 2172
10:18:42 2658.42 0.21% 13991 3290
10:18:47 2658.07 0.20% 4338 1287
10:18:51 2658.40 0.21% 9662 3300
10:18:55 2658.44 0.21% 2413 819
10:19:00 2658.62 0.22% 9360 2709
10:19:05 2658.81 0.23% 5132 1020
10:19:11 2658.26 0.21% 14546 3537
10:19:16 2658.34 0.21% 12187 3829
10:19:20 2658.18 0.20% 22803 2333
10:19:26 2658.46 0.21% 26482 5213
10:19:30 2658.06 0.20% 21405 3117
10:19:35 2658.40 0.21% 2431 932
10:19:40 2657.97 0.19% 9732 2398
10:19:46 2658.11 0.20% 20642 3869
10:19:51 2658.10 0.20% 17926 2377
10:19:55 2658.14 0.20% 11573 1766
10:20:00 2658.20 0.20% 5543 1533
10:20:05 2658.33 0.21% 3096 680
10:20:11 2657.87 0.19% 19880 3107
10:20:15 2658.23 0.20% 42651 5422
10:20:21 2657.88 0.19% 32661 4315
10:20:25 2658.11 0.20% 5127 1642
10:20:31 2657.81 0.19% 11259 2389
10:20:36 2657.59 0.18% 15848 2856
10:20:41 2657.82 0.19% 7148 1639
10:20:46 2657.93 0.19% 8154 2520
10:20:51 2657.65 0.18% 7982 2090
10:20:56 2657.53 0.18% 8054 1286
10:21:00 2657.57 0.18% 16973 2921
10:21:05 2657.43 0.17% 3855 1094
10:21:09 2657.15 0.16% 14108 3993
10:21:15 2656.41 0.14% 10493 2787
10:21:20 2656.69 0.15% 15341 2629
10:21:26 2656.76 0.15% 8060 1862
10:21:35 2656.82 0.15% 13483 3225
10:21:39 2656.83 0.15% 11101 2160
10:21:44 2657.12 0.16% 10508 1657
10:21:47 2656.74 0.15% 4520 871
10:21:52 2657.03 0.16% 7586 1721
10:21:56 2656.63 0.14% 15348 1362
10:22:02 2657.01 0.16% 10004 1508
10:22:07 2656.91 0.15% 10367 1647
10:22:11 2656.88 0.15% 4667 1644
10:22:16 2656.50 0.14% 7060 2063
10:22:21 2656.44 0.14% 9393 1987
10:22:25 2656.36 0.13% 4903 683
10:22:31 2656.79 0.15% 8089 1320
10:22:35 2656.79 0.15% 2966 841
10:22:40 2656.74 0.15% 12562 1888
10:22:45 2656.97 0.16% 13982 2943
10:22:50 2657.07 0.16% 8365 1087
10:22:56 2656.91 0.15% 6646 1462
10:23:00 2657.03 0.16% 6345 1642
10:23:06 2657.08 0.16% 6910 1576
10:23:10 2657.23 0.17% 3577 680
10:23:16 2657.03 0.16% 8663 1876
10:23:20 2657.32 0.17% 17412 1725
10:23:25 2657.46 0.18% 24294 2482
10:23:30 2657.31 0.17% 12567 2211
10:23:34 2657.85 0.19% 4431 686
10:23:41 2657.52 0.18% 30125 3261
10:23:45 2657.73 0.19% 10466 2804
10:23:50 2657.79 0.19% 4151 1071
10:23:55 2657.64 0.18% 8990 2991
10:24:02 2657.94 0.19% 7879 1745
10:24:06 2657.99 0.20% 8990 2023
10:24:11 2657.98 0.19% 3542 1015
10:24:16 2657.92 0.19% 14772 2681
10:24:21 2657.91 0.19% 7316 2011
10:24:26 2657.89 0.19% 5196 1617
10:24:31 2657.72 0.18% 6041 1615
10:24:36 2657.61 0.18% 10347 2090
10:24:40 2657.28 0.17% 10731 2221
10:24:45 2657.19 0.17% 10593 2342
10:24:50 2657.54 0.18% 6847 1381
10:24:55 2657.12 0.16% 11912 2181