意见反馈 手机随时随地看行情
0.52(-5.45%)
14.00(5.18%)
44.49(5.23%)
23.79(0.30%)
29.42(1.69%)

行情图表

新综指 （000017）
  • 2829.53
  • +10.79
  • 0.38%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 2828.66 0.35% 97950 13451
14:30:06 2829.17 0.37% 157766 16156
14:30:10 2828.95 0.36% 69265 8212
14:30:15 2829.28 0.37% 132609 15262
14:30:20 2829.39 0.38% 77123 7510
14:30:25 2829.49 0.38% 154937 18003
14:30:30 2829.71 0.39% 151109 14677
14:30:35 2829.57 0.38% 67388 7440
14:30:40 2829.78 0.39% 139014 18530
14:30:45 2829.94 0.40% 254387 21583
14:30:54 2829.89 0.40% 236227 27387
14:30:59 2829.98 0.40% 75887 8797
14:31:05 2830.33 0.41% 142241 16879
14:31:10 2830.44 0.42% 192367 20393
14:31:15 2830.54 0.42% 176429 18377
14:31:20 2830.53 0.42% 78588 8380
14:31:24 2830.51 0.42% 149157 16148
14:31:30 2830.78 0.43% 148558 16435
14:31:39 2830.61 0.42% 202450 23225
14:31:44 2831.02 0.44% 64765 7266
14:31:48 2831.22 0.44% 120976 15769
14:31:53 2831.07 0.44% 52646 6375
14:31:58 2831.21 0.44% 125721 15911
14:32:03 2830.99 0.43% 178321 17847
14:32:08 2831.11 0.44% 68605 9128
14:32:13 2830.56 0.42% 135926 18764
14:32:17 2830.69 0.42% 58485 8553
14:32:21 2831.00 0.43% 129868 15975
14:32:26 2830.51 0.42% 67377 7588
14:32:31 2831.02 0.44% 96907 12940
14:32:36 2830.53 0.42% 106514 12815
14:32:45 2830.15 0.40% 254086 34115
14:32:49 2830.17 0.41% 49418 6829
14:32:53 2830.14 0.40% 51214 6397
14:32:58 2829.98 0.40% 115040 12637
14:33:02 2830.12 0.40% 57616 6823
14:33:06 2830.08 0.40% 113331 14030
14:33:11 2829.83 0.39% 73363 10281
14:33:15 2829.79 0.39% 106360 14680
14:33:24 2829.85 0.39% 169529 18952
14:33:29 2830.08 0.40% 45860 5660
14:33:34 2829.73 0.39% 86047 11335
14:33:38 2830.12 0.40% 49050 6809
14:33:43 2830.16 0.41% 82103 10439
14:33:47 2830.13 0.40% 41216 4829
14:33:51 2829.86 0.39% 113266 12576
14:33:55 2829.90 0.40% 62544 6466
14:34:00 2829.64 0.39% 110362 11986
14:34:06 2830.17 0.41% 111490 12879
14:34:10 2829.62 0.39% 90589 9886
14:34:16 2829.64 0.39% 128385 15507
14:34:20 2829.49 0.38% 57316 6130
14:34:26 2829.40 0.38% 123918 14507
14:34:30 2829.38 0.38% 131437 15647
14:34:35 2829.13 0.37% 62580 6985
14:34:40 2829.32 0.38% 119047 13959
14:34:50 2829.09 0.37% 179616 20644
14:35:00 2828.90 0.36% 322664 37041
14:35:09 2828.73 0.35% 201238 25118
14:35:14 2828.81 0.36% 59056 8018
14:35:18 2828.72 0.35% 130986 16165
14:35:23 2828.73 0.35% 50458 6840
14:35:27 2828.69 0.35% 90283 11053
14:35:32 2828.81 0.36% 55635 5879
14:35:36 2828.94 0.36% 98195 12217
14:35:41 2828.87 0.36% 46836 5613
14:35:46 2828.75 0.36% 83104 10355
14:35:50 2828.60 0.35% 51138 5991
14:35:55 2828.69 0.35% 90685 10981
14:36:00 2828.45 0.34% 115975 12862
14:36:06 2828.62 0.35% 72676 7133
14:36:14 2828.41 0.34% 163881 19953
14:36:19 2828.58 0.35% 87308 10861
14:36:23 2828.78 0.36% 53219 6339
14:36:28 2828.49 0.35% 92388 11210
14:36:32 2828.64 0.35% 45133 4912
14:36:36 2828.74 0.35% 99119 11597
14:36:41 2828.72 0.35% 34621 4665
14:36:45 2828.48 0.35% 87184 11190
14:36:50 2828.90 0.36% 42933 6408
14:36:55 2828.78 0.36% 80775 10485
14:37:05 2829.01 0.36% 168088 19205
14:37:09 2828.69 0.35% 95480 12641
14:37:14 2828.48 0.35% 48755 6465
14:37:19 2828.62 0.35% 98410 12435
14:37:25 2828.61 0.35% 96225 12107
14:37:30 2828.38 0.34% 93940 11113
14:37:35 2828.36 0.34% 59817 7009
14:37:40 2828.76 0.36% 109763 13301
14:37:45 2828.44 0.34% 86133 12002
14:37:54 2828.68 0.35% 151348 17460
14:37:58 2828.42 0.34% 44811 5811
14:38:03 2828.65 0.35% 103861 12354
14:38:08 2828.55 0.35% 51393 6966
14:38:12 2828.66 0.35% 101955 12734
14:38:17 2828.78 0.36% 43032 5665
14:38:22 2829.06 0.37% 91757 11299
14:38:26 2828.42 0.34% 54371 5951
14:38:31 2828.81 0.36% 116838 12938
14:38:36 2828.85 0.36% 106623 12963
14:38:40 2828.91 0.36% 53915 6468
14:38:45 2828.81 0.36% 116950 12316
14:38:55 2828.55 0.35% 171647 19565
14:39:05 2828.62 0.35% 168388 21592
14:39:09 2828.60 0.35% 126455 16587
14:39:13 2828.48 0.35% 61315 7655
14:39:18 2828.63 0.35% 109784 12819
14:39:22 2828.82 0.36% 38604 4827
14:39:27 2828.48 0.35% 101489 11479
14:39:31 2828.63 0.35% 54403 6538
14:39:36 2828.52 0.35% 129397 14176
14:39:41 2828.70 0.35% 51437 5831
14:39:45 2828.49 0.35% 113237 14493
14:39:50 2828.78 0.36% 60608 6857
14:39:59 2828.38 0.34% 156167 19795
14:40:04 2828.34 0.34% 111649 14782
14:40:08 2828.78 0.36% 75298 9124
14:40:13 2828.95 0.36% 157577 18887
14:40:17 2828.68 0.35% 71960 8311
14:40:22 2828.77 0.36% 148892 15928
14:40:26 2828.78 0.36% 60769 7092
14:40:31 2828.79 0.36% 104401 13711
14:40:36 2829.02 0.36% 101946 13036
14:40:40 2829.06 0.37% 61001 7477
14:40:45 2828.98 0.36% 101951 12409
14:40:55 2828.92 0.36% 146561 19603
14:40:59 2829.17 0.37% 44034 6202
14:41:04 2828.94 0.36% 113797 12664
14:41:09 2829.19 0.37% 125034 15355
14:41:13 2829.43 0.38% 57324 7970
14:41:18 2829.25 0.37% 134702 12893
14:41:22 2829.21 0.37% 60998 6581
14:41:27 2829.28 0.37% 115600 13212
14:41:32 2828.99 0.36% 52819 6560
14:41:37 2829.21 0.37% 112095 13356
14:41:41 2829.35 0.38% 64055 7166
14:41:45 2829.47 0.38% 107901 14402
14:41:51 2829.46 0.38% 113674 14396
14:41:55 2829.53 0.38% 62428 8121
14:42:01 2829.57 0.38% 116673 15869
14:42:06 2829.75 0.39% 147709 18249
14:42:10 2829.68 0.39% 81237 9501
14:42:16 2829.60 0.39% 112979 15081
14:42:20 2829.52 0.38% 53105 7222
14:42:25 2829.84 0.39% 97813 12218
14:42:30 2829.69 0.39% 104915 12909
14:42:39 2829.65 0.39% 150346 19461
14:42:44 2829.56 0.38% 49102 6605
14:42:49 2829.64 0.39% 101203 13572
14:42:53 2829.76 0.39% 53840 7036
14:42:58 2829.71 0.39% 102517 13767
14:43:02 2829.61 0.39% 68891 7581
14:43:07 2829.30 0.37% 133837 17981
14:43:12 2829.29 0.37% 130760 17675
14:43:16 2829.17 0.37% 69026 9164
14:43:22 2829.31 0.37% 133027 14784
14:43:26 2828.98 0.36% 57099 7327
14:43:32 2829.28 0.37% 134942 16097
14:43:37 2829.10 0.37% 109918 14849
14:43:41 2829.33 0.38% 52939 7137
14:43:46 2829.20 0.37% 127254 15583
14:43:50 2828.98 0.36% 62755 7898
14:43:56 2828.84 0.36% 117666 14317
14:44:00 2829.15 0.37% 117320 14762
14:44:06 2829.28 0.37% 142540 19289
14:44:11 2829.24 0.37% 60269 7670
14:44:16 2828.85 0.36% 125790 16018
14:44:21 2829.19 0.37% 126758 15841
14:44:25 2829.24 0.37% 68356 8580
14:44:30 2829.04 0.37% 157611 18472
14:44:36 2828.94 0.36% 134750 15648
14:44:41 2828.99 0.36% 60385 7762
14:44:45 2828.84 0.36% 106280 13164
14:44:54 2829.13 0.37% 165559 20896
14:44:59 2828.60 0.35% 61093 7903

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2829.05 0.37% 167292 20886
14:45:08 2828.98 0.36% 110710 12687
14:45:12 2829.42 0.38% 159004 18782
14:45:17 2829.10 0.37% 60103 7277
14:45:22 2828.97 0.36% 139263 15534
14:45:26 2828.95 0.36% 72132 8734
14:45:30 2829.16 0.37% 144349 16711
14:45:35 2829.04 0.37% 74480 7824
14:45:40 2829.07 0.37% 142813 17689
14:45:46 2829.20 0.37% 135582 15475
14:45:50 2829.31 0.37% 54971 6916
14:45:56 2829.14 0.37% 139750 17975
14:46:00 2829.01 0.36% 145599 18067
14:46:05 2829.05 0.37% 124733 13978
14:46:10 2828.63 0.35% 183628 24494
14:46:14 2828.48 0.35% 139792 16025
14:46:21 2828.59 0.35% 284504 34074
14:46:26 2828.17 0.33% 92497 10384
14:46:31 2827.89 0.32% 230321 25554
14:46:35 2828.11 0.33% 106745 11636
14:46:40 2828.32 0.34% 168136 19361
14:46:45 2828.15 0.33% 127207 16280
14:46:50 2828.26 0.34% 65699 8268
14:46:59 2828.49 0.35% 234022 27797
14:47:04 2828.25 0.34% 179399 21229
14:47:09 2828.22 0.34% 198408 23053
14:47:14 2828.15 0.33% 65526 8721
14:47:18 2828.41 0.34% 140758 18378
14:47:23 2828.38 0.34% 64155 7747
14:47:28 2828.47 0.35% 146318 16870
14:47:33 2828.47 0.35% 158291 16907
14:47:38 2828.77 0.36% 72188 8464
14:47:42 2828.17 0.33% 141239 17818
14:47:47 2828.20 0.34% 85813 10182
14:47:52 2828.64 0.35% 157927 18840
14:47:56 2828.62 0.35% 60293 7914
14:48:01 2828.49 0.35% 164900 18729
14:48:06 2828.49 0.35% 202496 22444
14:48:11 2828.68 0.35% 78010 10830
14:48:15 2828.63 0.35% 144080 19600
14:48:20 2828.80 0.36% 75385 8896
14:48:25 2828.77 0.36% 165130 19018
14:48:31 2828.44 0.34% 138358 16559
14:48:35 2828.77 0.36% 85799 9719
14:48:40 2828.60 0.35% 138101 17549
14:48:45 2828.50 0.35% 128605 17132
14:48:50 2828.47 0.35% 75114 9495
14:48:56 2828.30 0.34% 137446 18097
14:49:00 2828.30 0.34% 141389 18078
14:49:05 2828.33 0.34% 132004 15063
14:49:11 2828.76 0.36% 210321 24798
14:49:15 2828.82 0.36% 172003 20851
14:49:20 2828.73 0.35% 75617 9565
14:49:24 2828.71 0.35% 132535 17193
14:49:30 2828.64 0.35% 146184 17977
14:49:35 2828.70 0.35% 93371 10799
14:49:40 2828.90 0.36% 176870 21130
14:49:45 2828.65 0.35% 182789 20074
14:49:51 2829.03 0.37% 176705 20074
14:49:56 2828.88 0.36% 90772 9850
14:50:01 2828.77 0.36% 180898 20957
14:50:06 2829.05 0.37% 380587 42566
14:50:11 2828.95 0.36% 132129 14237
14:50:15 2828.78 0.36% 218971 25781
14:50:21 2828.69 0.35% 201850 23218
14:50:26 2828.83 0.36% 100558 12077
14:50:30 2828.75 0.36% 185123 21692
14:50:36 2828.87 0.36% 174707 20177
14:50:40 2828.76 0.36% 82687 9987
14:50:46 2829.10 0.37% 169416 21223
14:50:50 2828.77 0.36% 77810 8979
14:50:55 2828.52 0.35% 188782 21203
14:51:00 2828.95 0.36% 170203 20517
14:51:05 2828.87 0.36% 147903 15849
14:51:11 2828.80 0.36% 277961 33243
14:51:15 2828.91 0.36% 208185 25149
14:51:20 2828.79 0.36% 89584 10426
14:51:29 2828.41 0.34% 268348 31940
14:51:34 2828.81 0.36% 191469 22389
14:51:38 2828.72 0.35% 101330 11570
14:51:43 2828.85 0.36% 173675 21335
14:51:48 2828.73 0.35% 168192 19704
14:51:52 2828.47 0.35% 77853 9703
14:51:57 2828.18 0.33% 155895 18673
14:52:02 2828.44 0.34% 80724 9954
14:52:06 2828.76 0.36% 234565 27303
14:52:10 2828.75 0.36% 109303 12528
14:52:17 2828.62 0.35% 194179 24297
14:52:21 2828.66 0.35% 201844 24560
14:52:26 2828.69 0.35% 90916 11187
14:52:30 2828.70 0.35% 186876 22947
14:52:35 2828.45 0.34% 75053 9296
14:52:40 2828.67 0.35% 172437 20615
14:52:45 2828.44 0.34% 188484 21341
14:52:51 2828.37 0.34% 184258 20821
14:52:55 2828.41 0.34% 84304 10347
14:53:00 2828.47 0.35% 167211 21424
14:53:05 2828.65 0.35% 110293 13519
14:53:10 2828.86 0.36% 249139 28256
14:53:15 2828.74 0.35% 208233 26085
14:53:20 2828.87 0.36% 103267 11422
14:53:26 2828.69 0.35% 201414 23591
14:53:30 2828.73 0.35% 220069 24319
14:53:35 2828.85 0.36% 128977 14319
14:53:40 2828.90 0.36% 214199 25885
14:53:45 2829.33 0.38% 183566 21865
14:53:50 2828.63 0.35% 115754 12515
14:53:55 2829.08 0.37% 182299 22513
14:54:00 2829.19 0.37% 178653 22374
14:54:04 2829.22 0.37% 203575 23602
14:54:10 2829.03 0.37% 342232 39721
14:54:14 2829.25 0.37% 155555 16207
14:54:19 2829.01 0.36% 221041 26261
14:54:24 2829.22 0.37% 217518 27511
14:54:30 2829.08 0.37% 213605 25074
14:54:35 2829.47 0.38% 121845 13917
14:54:41 2829.27 0.37% 256595 28085
14:54:46 2829.48 0.38% 232290 26304
14:54:51 2829.17 0.37% 221341 25166
14:54:56 2829.47 0.38% 110632 13015
14:55:01 2829.31 0.38% 231561 24840
14:55:05 2829.23 0.37% 152468 16907
14:55:10 2829.50 0.38% 289764 32293
14:55:16 2829.31 0.37% 263964 29778
14:55:20 2829.15 0.37% 168984 17124
14:55:25 2829.10 0.37% 295493 31710
14:55:30 2828.84 0.36% 237794 27461
14:55:39 2829.53 0.38% 399222 45468
14:55:44 2829.12 0.37% 133321 15476
14:55:49 2829.47 0.38% 239822 27721
14:55:53 2829.12 0.37% 125004 14391
14:55:58 2829.39 0.38% 264218 30569
14:56:03 2829.38 0.38% 339643 40556
14:56:07 2829.23 0.37% 208476 23004
14:56:12 2829.58 0.38% 341569 38432
14:56:17 2829.61 0.39% 188267 18685
14:56:23 2829.71 0.39% 331334 36136
14:56:27 2829.80 0.39% 329348 35902
14:56:31 2829.56 0.38% 163555 17462
14:56:36 2829.47 0.38% 380587 38156
14:56:41 2829.67 0.39% 186570 18193
14:56:46 2829.65 0.39% 311926 33555
14:56:54 2829.90 0.40% 433335 47411
14:56:59 2829.82 0.39% 147609 15462
14:57:03 2829.96 0.40% 178523 19882
14:57:08 2829.80 0.39% 7751 960
15:00:10 2829.53 0.38% 5402145 560700