意见反馈 手机随时随地看行情
8.74(-2.24%)
2.00(-0.50%)
22.91(-0.35%)
  
  

行情图表

上证可选 （000035）
  • 2833.43
  • -23.43
  • -0.82%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2841.42 -0.54% 1871 338
14:30:04 2841.27 -0.55% 973 250
14:30:09 2841.01 -0.55% 2467 545
14:30:14 2841.01 -0.55% 2595 370
14:30:18 2841.42 -0.54% 2378 698
14:30:23 2841.34 -0.54% 695 245
14:30:27 2841.15 -0.55% 3336 546
14:30:32 2841.43 -0.54% 1448 235
14:30:37 2841.39 -0.54% 4018 492
14:30:41 2841.50 -0.54% 1328 214
14:30:46 2841.58 -0.53% 2535 398
14:30:51 2841.64 -0.53% 2722 537
14:30:56 2841.78 -0.53% 1175 285
14:31:01 2841.48 -0.54% 1758 305
14:31:06 2841.85 -0.53% 2227 544
14:31:11 2841.85 -0.53% 756 173
14:31:16 2841.66 -0.53% 1538 409
14:31:21 2841.85 -0.53% 2668 626
14:31:26 2841.93 -0.52% 747 151
14:31:31 2842.22 -0.51% 1209 235
14:31:36 2841.91 -0.52% 1777 536
14:31:40 2841.56 -0.54% 1690 253
14:31:50 2841.59 -0.53% 2605 683
14:31:54 2841.18 -0.55% 4027 795
14:32:01 2841.71 -0.53% 1730 362
14:32:05 2841.48 -0.54% 895 191
14:32:11 2841.70 -0.53% 3271 434
14:32:16 2840.78 -0.56% 3264 686
14:32:21 2840.73 -0.56% 2035 302
14:32:27 2840.98 -0.56% 1597 271
14:32:31 2841.19 -0.55% 554 97
14:32:36 2841.18 -0.55% 2114 278
14:32:41 2840.99 -0.56% 722 124
14:32:47 2841.13 -0.55% 1094 237
14:32:52 2840.88 -0.56% 1620 298
14:32:56 2840.86 -0.56% 2614 324
14:33:01 2840.60 -0.57% 2696 548
14:33:06 2840.87 -0.56% 2181 427
14:33:11 2840.50 -0.57% 2535 220
14:33:16 2840.22 -0.58% 1487 300
14:33:22 2840.38 -0.58% 3143 534
14:33:26 2840.70 -0.57% 813 144
14:33:31 2840.42 -0.58% 3918 760
14:33:35 2840.27 -0.58% 1729 271
14:33:41 2840.22 -0.58% 2616 634
14:33:46 2839.88 -0.59% 2074 342
14:33:51 2839.62 -0.60% 2819 456
14:33:56 2839.40 -0.61% 881 180
14:34:01 2839.64 -0.60% 2444 525
14:34:06 2839.39 -0.61% 7723 1015
14:34:11 2838.99 -0.63% 1979 506
14:34:20 2837.88 -0.66% 9951 1763
14:34:24 2837.92 -0.66% 3131 607
14:34:30 2837.99 -0.66% 4546 695
14:34:36 2837.51 -0.68% 2192 440
14:34:41 2837.47 -0.68% 1090 243
14:34:46 2837.34 -0.68% 2405 760
14:34:51 2837.60 -0.67% 2790 719
14:34:56 2837.38 -0.68% 1628 274
14:35:01 2837.38 -0.68% 2527 589
14:35:06 2837.63 -0.67% 4664 902
14:35:11 2837.61 -0.67% 1404 332
14:35:16 2839.18 -0.62% 8447 2102
14:35:21 2840.29 -0.58% 11227 1956
14:35:25 2840.41 -0.58% 7983 880
14:35:30 2840.89 -0.56% 5723 857
14:35:40 2840.35 -0.58% 7031 1100
14:35:44 2840.68 -0.57% 1262 223
14:35:49 2840.49 -0.57% 4761 495
14:35:53 2840.56 -0.57% 953 208
14:35:58 2840.20 -0.58% 4402 617
14:36:02 2840.19 -0.58% 1554 362
14:36:07 2839.81 -0.60% 1469 359
14:36:11 2840.29 -0.58% 1313 247
14:36:16 2839.53 -0.61% 1766 299
14:36:22 2839.76 -0.60% 2363 386
14:36:25 2839.71 -0.60% 3264 488
14:36:31 2839.77 -0.60% 3708 605
14:36:35 2839.52 -0.61% 461 90
14:36:41 2839.62 -0.60% 1722 305
14:36:46 2839.42 -0.61% 1906 370
14:36:55 2839.56 -0.61% 1987 484
14:37:05 2839.28 -0.62% 2291 515
14:37:10 2839.28 -0.62% 2660 494
14:37:16 2839.71 -0.60% 1400 281
14:37:20 2839.80 -0.60% 876 158
14:37:26 2839.65 -0.60% 4347 593
14:37:32 2839.78 -0.60% 1967 304
14:37:36 2839.33 -0.61% 3264 463
14:37:41 2839.18 -0.62% 2796 393
14:37:46 2839.12 -0.62% 1154 249
14:37:51 2839.24 -0.62% 4592 833
14:37:58 2838.90 -0.63% 1484 420
14:38:02 2839.15 -0.62% 766 126
14:38:08 2838.94 -0.63% 1750 364
14:38:13 2838.71 -0.64% 3678 772
14:38:20 2838.74 -0.63% 2390 460
14:38:24 2838.23 -0.65% 2885 498
14:38:30 2838.30 -0.65% 3542 560
14:38:35 2838.25 -0.65% 1571 179
14:38:41 2838.30 -0.65% 2325 474
14:38:46 2838.33 -0.65% 2361 478
14:38:55 2838.02 -0.66% 6718 923
14:39:05 2838.13 -0.66% 3736 639
14:39:10 2837.95 -0.66% 4058 556
14:39:20 2838.07 -0.66% 4249 755
14:39:24 2837.88 -0.66% 5125 758
14:39:29 2837.82 -0.67% 1141 216
14:39:34 2837.94 -0.66% 2626 476
14:39:39 2837.75 -0.67% 2094 434
14:39:43 2837.77 -0.67% 814 170
14:39:47 2837.72 -0.67% 1984 243
14:39:52 2837.85 -0.67% 2181 420
14:39:56 2837.92 -0.66% 1089 213
14:40:01 2838.12 -0.66% 3190 511
14:40:06 2838.06 -0.66% 2704 521
14:40:10 2837.84 -0.67% 3366 551
14:40:15 2838.03 -0.66% 2390 460
14:40:25 2837.97 -0.66% 5298 822
14:40:29 2837.71 -0.67% 618 221
14:40:40 2838.10 -0.66% 7352 1179
14:40:44 2837.96 -0.66% 2820 385
14:40:49 2837.90 -0.66% 3228 587
14:40:53 2837.91 -0.66% 749 210
14:40:59 2838.17 -0.65% 2555 503
14:41:03 2838.49 -0.64% 4821 645
14:41:08 2838.18 -0.65% 2724 470
14:41:12 2838.09 -0.66% 3080 593
14:41:17 2838.24 -0.65% 886 187
14:41:22 2837.86 -0.66% 3575 672
14:41:26 2837.99 -0.66% 2420 393
14:41:31 2838.02 -0.66% 2941 520
14:41:35 2837.98 -0.66% 1057 182
14:41:40 2837.39 -0.68% 2401 523
14:41:46 2837.97 -0.66% 1918 432
14:41:51 2837.73 -0.67% 2751 430
14:41:56 2837.35 -0.68% 1331 380
14:42:00 2837.37 -0.68% 2382 550
14:42:06 2837.43 -0.68% 3871 799
14:42:11 2837.95 -0.66% 1637 276
14:42:16 2837.80 -0.67% 3546 846
14:42:21 2837.73 -0.67% 4766 810
14:42:30 2837.33 -0.68% 9142 1339
14:42:34 2837.20 -0.69% 1321 247
14:42:39 2836.97 -0.70% 3800 870
14:42:44 2837.17 -0.69% 3967 502
14:42:48 2837.09 -0.69% 6431 856
14:42:53 2837.18 -0.69% 1874 377
14:42:58 2836.96 -0.70% 3232 492
14:43:04 2836.71 -0.71% 5396 832
14:43:08 2836.63 -0.71% 1205 188
14:43:13 2836.73 -0.70% 5830 902
14:43:18 2837.09 -0.69% 2914 704
14:43:23 2836.89 -0.70% 1901 373
14:43:27 2836.88 -0.70% 4222 665
14:43:33 2837.59 -0.67% 4121 853
14:43:38 2837.62 -0.67% 3637 943
14:43:43 2837.53 -0.68% 2848 530
14:43:48 2837.59 -0.67% 2879 471
14:43:53 2837.49 -0.68% 1212 309
14:43:58 2837.27 -0.69% 2517 557
14:44:02 2837.30 -0.68% 1180 239
14:44:07 2838.15 -0.65% 6660 1488
14:44:12 2838.91 -0.63% 10590 1792
14:44:17 2838.60 -0.64% 3050 442
14:44:22 2838.97 -0.63% 5442 811
14:44:26 2838.87 -0.63% 3308 441
14:44:31 2838.77 -0.63% 5800 786
14:44:36 2839.20 -0.62% 3580 561
14:44:42 2838.95 -0.63% 3608 625
14:44:46 2838.77 -0.63% 2153 292
14:44:53 2838.78 -0.63% 3049 488
14:44:57 2838.96 -0.63% 3156 488

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2838.66 -0.64% 4678 841
14:45:08 2838.50 -0.64% 3022 578
14:45:14 2838.67 -0.64% 5268 661
14:45:18 2838.58 -0.64% 4698 580
14:45:23 2838.61 -0.64% 2705 390
14:45:28 2838.52 -0.64% 2238 411
14:45:32 2838.52 -0.64% 1659 419
14:45:37 2838.36 -0.65% 3502 460
14:45:41 2838.41 -0.65% 3487 599
14:45:47 2838.04 -0.66% 4496 779
14:45:52 2838.00 -0.66% 7480 1296
14:45:58 2837.56 -0.68% 7086 912
14:46:03 2837.48 -0.68% 6969 1109
14:46:08 2837.32 -0.68% 2151 317
14:46:13 2837.21 -0.69% 3744 589
14:46:18 2837.73 -0.67% 5171 798
14:46:22 2837.34 -0.68% 2851 476
14:46:27 2837.20 -0.69% 2957 526
14:46:31 2837.02 -0.69% 1675 371
14:46:36 2836.60 -0.71% 6238 1406
14:46:41 2836.38 -0.72% 3250 778
14:46:46 2836.10 -0.73% 5856 825
14:46:55 2835.87 -0.73% 5237 1129
14:46:59 2836.41 -0.72% 2135 670
14:47:04 2836.03 -0.73% 2649 534
14:47:09 2836.08 -0.73% 4755 1031
14:47:13 2837.06 -0.69% 2502 373
14:47:18 2836.57 -0.71% 5727 906
14:47:23 2836.39 -0.72% 2744 388
14:47:28 2836.58 -0.71% 4121 894
14:47:32 2836.52 -0.71% 1397 235
14:47:37 2836.44 -0.71% 3558 611
14:47:41 2836.16 -0.72% 3420 438
14:47:46 2836.30 -0.72% 3637 631
14:47:51 2836.27 -0.72% 2998 473
14:47:56 2836.24 -0.72% 2513 507
14:48:01 2836.07 -0.73% 2950 478
14:48:05 2836.20 -0.72% 2059 346
14:48:11 2836.13 -0.73% 6817 1096
14:48:16 2835.97 -0.73% 7891 1161
14:48:21 2835.86 -0.74% 3063 600
14:48:26 2835.68 -0.74% 1918 352
14:48:31 2835.82 -0.74% 4027 869
14:48:36 2836.26 -0.72% 4707 924
14:48:41 2836.21 -0.72% 2935 431
14:48:46 2835.69 -0.74% 3785 667
14:48:52 2835.89 -0.73% 3721 599
14:48:57 2836.24 -0.72% 3480 649
14:49:02 2835.82 -0.74% 5619 630
14:49:07 2836.31 -0.72% 4754 851
14:49:11 2836.58 -0.71% 5991 986
14:49:17 2836.48 -0.71% 6678 953
14:49:21 2836.59 -0.71% 3816 646
14:49:27 2836.09 -0.73% 7778 924
14:49:32 2836.06 -0.73% 4030 483
14:49:36 2836.09 -0.73% 5346 738
14:49:40 2836.05 -0.73% 1946 279
14:49:46 2836.09 -0.73% 5732 1011
14:49:51 2836.40 -0.72% 5428 708
14:50:00 2835.98 -0.73% 5779 1067
14:50:04 2835.96 -0.73% 2877 391
14:50:11 2835.83 -0.74% 6789 1295
14:50:16 2835.95 -0.73% 6918 1050
14:50:22 2835.82 -0.74% 4913 729
14:50:27 2835.51 -0.75% 4628 748
14:50:31 2835.54 -0.75% 3209 591
14:50:36 2835.77 -0.74% 4654 919
14:50:41 2835.73 -0.74% 3815 439
14:50:46 2835.46 -0.75% 5648 893
14:50:51 2835.56 -0.75% 4413 845
14:50:56 2835.50 -0.75% 2507 432
14:51:00 2835.32 -0.75% 4947 715
14:51:07 2835.14 -0.76% 10354 1718
14:51:12 2835.31 -0.75% 4636 877
14:51:16 2835.36 -0.75% 4050 632
14:51:21 2835.51 -0.75% 4727 731
14:51:26 2835.56 -0.75% 2351 377
14:51:31 2835.40 -0.75% 4471 743
14:51:36 2835.63 -0.74% 5731 964
14:51:42 2835.77 -0.74% 7928 1109
14:51:46 2835.67 -0.74% 4517 557
14:51:51 2835.54 -0.75% 4812 821
14:51:55 2835.32 -0.75% 3638 519
14:52:03 2835.74 -0.74% 10506 2279
14:52:07 2835.67 -0.74% 4912 1117
14:52:14 2835.49 -0.75% 7597 1272
14:52:25 2835.61 -0.74% 10468 2388
14:52:29 2835.60 -0.74% 3767 819
14:52:36 2835.57 -0.75% 18697 1689
14:52:41 2835.60 -0.74% 3353 454
14:52:46 2835.15 -0.76% 5789 1187
14:52:50 2835.24 -0.76% 1620 299
14:52:57 2834.58 -0.78% 8595 1640
14:53:02 2834.54 -0.78% 4113 661
14:53:06 2834.79 -0.77% 5706 1200
14:53:11 2835.21 -0.76% 3854 725
14:53:15 2834.83 -0.77% 6898 1426
14:53:21 2834.70 -0.78% 5847 1101
14:53:25 2834.86 -0.77% 1917 411
14:53:35 2834.84 -0.77% 9613 1636
14:53:39 2834.83 -0.77% 5245 985
14:53:44 2834.77 -0.77% 5541 521
14:53:48 2834.63 -0.78% 4926 1016
14:53:53 2834.38 -0.79% 4204 577
14:53:57 2834.31 -0.79% 4916 896
14:54:02 2834.21 -0.79% 3699 516
14:54:06 2834.52 -0.78% 9034 1642
14:54:11 2834.63 -0.78% 4846 852
14:54:20 2834.79 -0.77% 8704 1642
14:54:24 2834.60 -0.78% 6814 1160
14:54:30 2834.60 -0.78% 7663 1169
14:54:37 2834.31 -0.79% 6716 1031
14:54:41 2834.30 -0.79% 2831 409
14:54:47 2834.35 -0.79% 5292 828
14:54:53 2834.05 -0.80% 8148 1429
14:54:57 2834.28 -0.79% 5477 889
14:55:02 2833.89 -0.80% 3374 526
14:55:07 2834.49 -0.78% 6905 1190
14:55:12 2834.44 -0.78% 10485 1728
14:55:17 2834.28 -0.79% 4110 625
14:55:22 2834.19 -0.79% 9702 1304
14:55:26 2834.05 -0.80% 3563 689
14:55:32 2834.16 -0.79% 9326 1455
14:55:37 2833.73 -0.81% 9899 1493
14:55:44 2834.06 -0.80% 7502 1395
14:55:48 2833.36 -0.82% 6535 1301
14:55:53 2833.50 -0.82% 2582 434
14:55:58 2833.77 -0.81% 9667 1457
14:56:03 2834.11 -0.80% 14510 1964
14:56:07 2834.07 -0.80% 5815 927
14:56:12 2833.90 -0.80% 11686 1786
14:56:17 2833.85 -0.81% 4639 626
14:56:21 2834.00 -0.80% 11247 1550
14:56:26 2833.55 -0.82% 4811 757
14:56:31 2833.63 -0.81% 6604 1057
14:56:36 2833.57 -0.82% 9640 1510
14:56:41 2833.78 -0.81% 4278 862
14:56:46 2833.82 -0.81% 10433 1386
14:56:51 2834.21 -0.79% 7010 1271
14:56:56 2833.93 -0.80% 4346 629
14:57:01 2833.90 -0.80% 9963 1377
14:57:05 2834.32 -0.79% 2653 381
14:57:15 2834.35 -0.79% 324 26
15:00:04 2834.17 -0.79% 28948 2930
15:00:08 2833.87 -0.80% 91798 17465
15:00:12 2833.43 -0.82% 11465 2706