意见反馈 手机随时随地看行情
55.98(-10.00%)
10.34(-10.01%)
36.78(-10.01%)
8.13(-9.97%)
40.83(-4.27%)

行情图表

上证央企 （000042）
  • 1619.29
  • -81.00
  • -4.76%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1593.25 -6.30% 29135 2978
14:30:08 1593.12 -6.30% 21956 1984
14:30:13 1591.68 -6.39% 50189 4745
14:30:18 1591.11 -6.42% 51384 4233
14:30:22 1590.65 -6.45% 16831 1773
14:30:27 1590.31 -6.47% 40529 3424
14:30:33 1590.25 -6.47% 48101 3702
14:30:37 1590.10 -6.48% 10988 1316
14:30:42 1589.66 -6.51% 26516 2867
14:30:47 1590.12 -6.48% 12796 1300
14:30:52 1589.99 -6.49% 23323 2382
14:30:56 1590.14 -6.48% 17554 1602
14:31:01 1590.58 -6.45% 29798 2901
14:31:06 1590.35 -6.47% 29511 3035
14:31:11 1590.84 -6.44% 14411 2042
14:31:16 1591.03 -6.43% 26494 2616
14:31:20 1590.43 -6.46% 8126 750
14:31:26 1590.85 -6.44% 19656 2756
14:31:31 1591.55 -6.40% 40185 3662
14:31:36 1591.74 -6.38% 24880 3678
14:31:41 1591.46 -6.40% 13055 1553
14:31:50 1591.35 -6.41% 34071 4699
14:31:54 1592.02 -6.37% 17582 3255
14:31:59 1592.25 -6.35% 10831 1381
14:32:03 1592.23 -6.36% 19907 2767
14:32:07 1591.87 -6.38% 17745 1739
14:32:13 1591.68 -6.39% 29809 2580
14:32:17 1592.09 -6.36% 14205 1723
14:32:21 1592.48 -6.34% 30498 2651
14:32:26 1592.28 -6.35% 9488 996
14:32:30 1592.45 -6.34% 26045 2848
14:32:40 1593.15 -6.30% 70679 6334
14:32:44 1593.78 -6.26% 18542 2371
14:32:48 1594.97 -6.19% 45972 4793
14:32:53 1595.24 -6.18% 15142 1672
14:32:57 1595.66 -6.15% 23237 3028
14:33:02 1595.84 -6.14% 10740 1333
14:33:06 1596.32 -6.11% 34666 3579
14:33:11 1596.49 -6.10% 15631 1541
14:33:16 1596.53 -6.10% 45196 3960
14:33:21 1597.50 -6.05% 37128 3364
14:33:26 1597.41 -6.05% 18237 2309
14:33:31 1597.96 -6.02% 42122 4379
14:33:35 1598.53 -5.98% 21521 2269
14:33:41 1599.19 -5.95% 35983 4177
14:33:46 1599.51 -5.93% 59267 6487
14:33:51 1600.32 -5.88% 38761 5466
14:33:56 1600.58 -5.86% 17472 1821
14:34:01 1600.83 -5.85% 36375 3876
14:34:06 1601.04 -5.84% 35984 3784
14:34:10 1601.43 -5.81% 24108 2391
14:34:15 1602.20 -5.77% 56950 6597
14:34:25 1603.00 -5.72% 57149 6986
14:34:30 1603.45 -5.70% 34679 4191
14:34:40 1603.69 -5.68% 69273 7526
14:34:50 1604.39 -5.64% 45541 5661
14:35:00 1604.56 -5.63% 64332 7228
14:35:04 1604.62 -5.63% 19965 1946
14:35:08 1604.90 -5.61% 19582 1841
14:35:13 1605.17 -5.59% 49093 4547
14:35:17 1605.49 -5.58% 30741 1932
14:35:23 1604.98 -5.61% 58648 6014
14:35:28 1605.13 -5.60% 41477 4766
14:35:33 1605.22 -5.59% 26984 3533
14:35:38 1605.50 -5.58% 13574 1614
14:35:42 1605.76 -5.56% 45786 4731
14:35:47 1606.13 -5.54% 16041 1931
14:35:51 1606.48 -5.52% 29691 3665
14:35:57 1606.75 -5.50% 32512 4059
14:36:01 1606.92 -5.49% 17162 2017
14:36:06 1607.31 -5.47% 49155 6433
14:36:11 1607.68 -5.45% 24572 2828
14:36:16 1608.24 -5.41% 42167 4483
14:36:21 1608.05 -5.43% 36337 4841
14:36:25 1608.37 -5.41% 32396 3862
14:36:31 1607.85 -5.44% 70440 8062
14:36:40 1607.94 -5.43% 93358 10562
14:36:45 1607.63 -5.45% 44651 5589
14:36:55 1606.92 -5.49% 93242 9190
14:37:00 1606.77 -5.50% 45623 5218
14:37:05 1606.57 -5.51% 25058 2438
14:37:09 1606.93 -5.49% 43425 4972
14:37:14 1607.11 -5.48% 17800 2269
14:37:18 1607.07 -5.48% 30281 3909
14:37:23 1607.22 -5.47% 11201 1418
14:37:28 1607.44 -5.46% 39213 4066
14:37:33 1607.98 -5.43% 28804 3800
14:37:38 1608.35 -5.41% 8104 948
14:37:42 1608.51 -5.40% 24431 2786
14:37:47 1608.56 -5.40% 11889 1132
14:37:51 1608.94 -5.37% 31134 3401
14:37:56 1608.92 -5.37% 20466 1626
14:38:01 1608.70 -5.39% 26193 2939
14:38:06 1608.74 -5.38% 43439 4404
14:38:11 1608.77 -5.38% 14324 1627
14:38:15 1608.38 -5.41% 42978 4778
14:38:22 1608.14 -5.42% 27722 2719
14:38:26 1608.18 -5.42% 17052 1683
14:38:35 1608.46 -5.40% 34916 3870
14:38:40 1608.29 -5.41% 26850 2931
14:38:44 1608.02 -5.43% 9408 1326
14:38:48 1607.47 -5.46% 37603 3861
14:38:54 1607.29 -5.47% 39734 4388
14:38:58 1606.91 -5.49% 11944 1308
14:39:03 1606.80 -5.50% 31158 3426
14:39:08 1607.79 -5.44% 21243 2227
14:39:12 1608.31 -5.41% 32134 3300
14:39:17 1608.34 -5.41% 10247 1186
14:39:22 1608.11 -5.42% 38099 4386
14:39:26 1608.07 -5.42% 11320 1471
14:39:31 1607.78 -5.44% 25955 2638
14:39:38 1606.77 -5.50% 41246 3854
14:39:42 1606.59 -5.51% 32173 2893
14:39:47 1606.91 -5.49% 20800 2363
14:39:52 1605.53 -5.57% 42244 4261
14:39:57 1605.23 -5.59% 33459 3498
14:40:02 1605.00 -5.60% 12553 1391
14:40:06 1604.62 -5.63% 31500 3362
14:40:11 1604.45 -5.64% 12201 1348
14:40:16 1603.82 -5.67% 48385 4841
14:40:21 1603.10 -5.72% 49807 4790
14:40:26 1603.10 -5.72% 14879 1642
14:40:30 1603.48 -5.69% 33454 3349
14:40:35 1603.09 -5.72% 22219 2083
14:40:40 1603.12 -5.72% 30598 2851
14:40:50 1602.18 -5.77% 39158 4344
14:40:54 1602.71 -5.74% 21608 2878
14:41:00 1603.11 -5.72% 28934 2880
14:41:04 1602.98 -5.72% 22890 2074
14:41:09 1602.88 -5.73% 31334 3659
14:41:13 1603.29 -5.71% 25314 2180
14:41:19 1603.60 -5.69% 24800 2885
14:41:23 1603.60 -5.69% 15645 1555
14:41:27 1604.19 -5.65% 34925 3648
14:41:32 1604.05 -5.66% 11349 1156
14:41:36 1603.97 -5.67% 24760 3087
14:41:41 1603.78 -5.68% 18910 2418
14:41:45 1603.35 -5.70% 36431 4189
14:41:51 1603.59 -5.69% 33029 3021
14:41:56 1603.67 -5.68% 15773 1701
14:42:01 1603.94 -5.67% 40809 4409
14:42:06 1603.76 -5.68% 46727 4291
14:42:10 1603.59 -5.69% 34487 3004
14:42:16 1602.35 -5.76% 62888 5632
14:42:20 1602.05 -5.78% 12835 1470
14:42:26 1603.25 -5.71% 36007 3477
14:42:35 1602.95 -5.73% 33118 4159
14:42:40 1603.12 -5.72% 44365 2741
14:42:44 1603.14 -5.71% 18009 1491
14:42:49 1603.30 -5.70% 25627 3076
14:42:53 1603.32 -5.70% 15363 1389
14:42:58 1603.74 -5.68% 45823 3807
14:43:02 1603.17 -5.71% 13600 1689
14:43:07 1602.86 -5.73% 54350 6142
14:43:11 1603.09 -5.72% 15839 2146
14:43:16 1602.76 -5.74% 24541 3323
14:43:21 1602.92 -5.73% 28583 3458
14:43:26 1602.35 -5.76% 18619 1729
14:43:31 1602.70 -5.74% 21323 2580
14:43:36 1602.54 -5.75% 23883 2591
14:43:41 1602.17 -5.77% 11361 1289
14:43:46 1602.37 -5.76% 45175 4984
14:43:51 1602.11 -5.77% 24401 2548
14:43:56 1602.22 -5.77% 12159 1109
14:44:00 1602.19 -5.77% 25705 2578
14:44:06 1601.99 -5.78% 32643 3539
14:44:11 1601.99 -5.78% 11399 1116
14:44:20 1601.47 -5.81% 43152 4953
14:44:24 1601.41 -5.82% 30321 3432
14:44:29 1601.34 -5.82% 13881 1709
14:44:34 1600.92 -5.84% 27499 3122
14:44:39 1600.57 -5.87% 37535 3841
14:44:44 1600.50 -5.87% 24197 2361
14:44:49 1599.61 -5.92% 36777 4721
14:44:54 1600.11 -5.89% 40655 4012
14:44:58 1600.29 -5.88% 14448 1618

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1600.37 -5.88% 25979 3533
14:45:08 1600.42 -5.87% 19025 2162
14:45:13 1600.56 -5.87% 33797 3834
14:45:17 1600.61 -5.86% 26969 2814
14:45:21 1600.26 -5.88% 40775 3727
14:45:26 1600.36 -5.88% 15604 2051
14:45:31 1600.27 -5.88% 20366 2639
14:45:37 1600.41 -5.87% 28851 2810
14:45:41 1600.93 -5.84% 16649 1421
14:45:46 1600.59 -5.86% 22478 2666
14:45:51 1600.66 -5.86% 27159 2694
14:45:56 1600.40 -5.87% 12901 1173
14:46:01 1600.34 -5.88% 28143 3005
14:46:05 1600.50 -5.87% 16816 2037
14:46:12 1600.44 -5.87% 58285 5530
14:46:16 1600.48 -5.87% 22550 1754
14:46:21 1600.48 -5.87% 22852 2429
14:46:25 1600.39 -5.88% 23413 2071
14:46:35 1600.15 -5.89% 48506 4927
14:46:39 1600.37 -5.88% 34465 3252
14:46:44 1600.61 -5.86% 18012 1421
14:46:48 1600.17 -5.89% 35561 3747
14:46:53 1600.17 -5.89% 13366 1249
14:46:57 1600.01 -5.90% 36785 3488
14:47:02 1600.06 -5.90% 19500 2227
14:47:06 1600.08 -5.89% 48671 4508
14:47:11 1599.97 -5.90% 34503 3101
14:47:16 1599.89 -5.91% 28263 3131
14:47:25 1600.11 -5.89% 59521 5020
14:47:29 1600.33 -5.88% 23419 1693
14:47:33 1600.07 -5.89% 32757 3244
14:47:39 1600.14 -5.89% 26089 2677
14:47:44 1599.99 -5.90% 18716 1369
14:47:48 1599.92 -5.90% 23323 2435
14:47:52 1600.45 -5.87% 18710 1930
14:47:57 1600.34 -5.88% 21944 2362
14:48:01 1600.06 -5.89% 13151 1245
14:48:05 1600.35 -5.88% 13622 1642
14:48:15 1599.96 -5.90% 58547 5287
14:48:19 1600.31 -5.88% 15510 1847
14:48:24 1599.92 -5.90% 26346 2604
14:48:28 1600.08 -5.89% 20825 1621
14:48:34 1599.93 -5.90% 34530 3233
14:48:38 1599.56 -5.92% 13359 1369
14:48:43 1599.49 -5.93% 42649 3429
14:48:47 1599.49 -5.93% 13585 1560
14:48:52 1599.03 -5.96% 41868 3995
14:48:57 1599.22 -5.94% 30790 3184
14:49:01 1599.15 -5.95% 15945 1641
14:49:07 1599.15 -5.95% 45335 5032
14:49:11 1599.00 -5.96% 30607 2209
14:49:20 1598.13 -6.01% 50208 5097
14:49:24 1598.40 -5.99% 41186 3500
14:49:28 1598.46 -5.99% 18988 1742
14:49:33 1597.99 -6.02% 38968 3482
14:49:37 1598.14 -6.01% 17551 1641
14:49:42 1597.67 -6.04% 37096 3046
14:49:46 1598.01 -6.02% 22489 1932
14:49:52 1597.97 -6.02% 28550 2725
14:49:56 1597.87 -6.02% 17928 1799
14:50:01 1597.72 -6.03% 21888 2857
14:50:06 1597.45 -6.05% 46872 4468
14:50:11 1597.39 -6.05% 30598 2370
14:50:16 1597.15 -6.07% 37178 3084
14:50:21 1597.34 -6.05% 46616 4038
14:50:26 1597.12 -6.07% 29407 2777
14:50:30 1597.25 -6.06% 32597 2775
14:50:35 1596.98 -6.08% 24987 1831
14:50:40 1597.20 -6.06% 64106 5879
14:50:46 1597.53 -6.04% 63410 5791
14:50:51 1598.26 -6.00% 69276 7223
14:50:55 1598.81 -5.97% 52441 5143
14:51:00 1599.28 -5.94% 83866 8101
14:51:10 1599.63 -5.92% 119448 11103
14:51:14 1599.58 -5.92% 41620 3753
14:51:19 1601.46 -5.81% 91733 8006
14:51:23 1601.55 -5.81% 39297 4207
14:51:28 1602.30 -5.76% 96176 8656
14:51:33 1603.57 -5.69% 142698 11106
14:51:37 1604.37 -5.64% 49567 4238
14:51:42 1604.90 -5.61% 126791 10033
14:51:47 1606.00 -5.55% 46644 3761
14:51:52 1606.25 -5.53% 94696 8239
14:51:56 1607.25 -5.47% 47411 4168
14:52:02 1607.98 -5.43% 72777 7459
14:52:07 1608.21 -5.42% 87270 7640
14:52:11 1607.99 -5.43% 57160 4682
14:52:16 1608.74 -5.38% 97321 8066
14:52:21 1609.71 -5.33% 80315 7201
14:52:26 1609.89 -5.32% 31587 2789
14:52:30 1610.99 -5.25% 73209 6215
14:52:35 1611.34 -5.23% 46393 3708
14:52:40 1611.45 -5.23% 82704 7332
14:52:45 1612.30 -5.18% 102210 9092
14:52:50 1612.65 -5.15% 47416 4007
14:53:00 1613.48 -5.11% 181209 17215
14:53:05 1614.18 -5.06% 54745 6094
14:53:10 1613.65 -5.10% 84951 7740
14:53:15 1614.28 -5.06% 93237 8765
14:53:19 1614.70 -5.03% 35608 3514
14:53:24 1615.24 -5.00% 110296 10321
14:53:28 1615.96 -4.96% 61297 6501
14:53:33 1616.12 -4.95% 113990 11314
14:53:38 1616.38 -4.94% 47456 4713
14:53:43 1616.34 -4.94% 91487 9224
14:53:47 1617.42 -4.87% 63526 6301
14:53:51 1617.33 -4.88% 120714 11834
14:53:56 1618.37 -4.82% 53643 4885
14:54:01 1619.36 -4.76% 146532 13490
14:54:06 1619.63 -4.74% 140144 12429
14:54:11 1619.98 -4.72% 63413 6047
14:54:15 1620.99 -4.66% 134150 13731
14:54:20 1620.93 -4.67% 46892 4663
14:54:30 1622.20 -4.59% 246961 22591
14:54:35 1622.65 -4.57% 46326 4709
14:54:38 1623.06 -4.54% 59420 5721
14:54:44 1623.25 -4.53% 149116 14957
14:54:48 1623.88 -4.49% 116019 11816
14:54:55 1624.52 -4.46% 119076 11115
14:54:59 1624.55 -4.45% 56931 5249
14:55:04 1625.86 -4.38% 140113 13556
14:55:08 1625.25 -4.41% 82390 8320
14:55:13 1625.77 -4.38% 143596 12881
14:55:17 1626.40 -4.35% 65653 6033
14:55:22 1626.95 -4.31% 134469 13072
14:55:27 1627.45 -4.28% 167310 14725
14:55:31 1627.90 -4.26% 70927 6743
14:55:37 1628.50 -4.22% 182529 16644
14:55:41 1627.48 -4.28% 51250 4680
14:55:46 1627.70 -4.27% 121663 11308
14:55:51 1628.60 -4.22% 112479 11297
14:55:56 1628.99 -4.19% 56133 5074
14:56:01 1629.47 -4.17% 101846 10522
14:56:06 1629.31 -4.17% 154792 16100
14:56:12 1629.98 -4.14% 131780 14003
14:56:16 1630.00 -4.13% 49754 5208
14:56:21 1631.12 -4.07% 111687 11963
14:56:26 1631.42 -4.05% 62391 6580
14:56:35 1631.42 -4.05% 153547 15898
14:56:39 1630.11 -4.13% 98739 10451
14:56:44 1631.09 -4.07% 50568 5244
14:56:49 1629.70 -4.15% 79461 8588
14:56:53 1629.24 -4.18% 35212 3830
14:56:58 1628.13 -4.24% 69868 7362
14:57:03 1627.79 -4.26% 35482 4187
14:57:07 1627.87 -4.26% 4816 605
15:00:07 1620.37 -4.70% 724265 74165
15:00:11 1619.29 -4.76% 16365 2171